Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 4:56:34 AM - Markets closed
VN-INDEX 1,269.61 +4.93/+0.39%
HNX-INDEX 227.98 +1.37/+0.60%
UPCOM-INDEX 95.90 +0.59/+0.62%
Petrovietnam Ca Mau Fertilizer Joint Stock Company (DCM : HOSE)
Basic Materials : Specialty Chemicals
34.90 +0.30/+0.87%
3:05:02 PM
Closing price on 12/22/2022
28.00 +1.00/+3.70%
Open 27.60
High 28.00
Low 26.60
Volume 1,668,000
Split-adjusted Price 24.24

Create Alert at: 32 36 38 ...
DCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2022 +1.00 / +3.70% 27.60 28.00 26.60 28.00 27.30 24.24 1,668,000
12/21/2022 -1.70 / -5.92% 28.70 28.90 27.00 27.00 27.63 23.37 1,852,600
12/20/2022 0.00 / 0.00% 28.70 28.85 27.20 28.70 27.99 24.84 3,995,000
12/19/2022 -0.20 / -0.69% 28.90 29.60 28.70 28.70 29.22 24.84 2,427,800
12/16/2022 -0.30 / -1.03% 29.00 29.40 28.80 28.90 29.04 25.01 2,346,400
12/15/2022 -0.35 / -1.18% 29.60 29.90 29.00 29.20 29.36 25.27 1,801,400
12/14/2022 +0.35 / +1.20% 29.60 30.50 29.30 29.55 29.85 25.58 3,549,000
12/13/2022 +0.25 / +0.86% 28.95 29.20 28.50 29.20 28.92 25.27 2,132,500
12/12/2022 +0.35 / +1.22% 28.60 29.45 28.20 28.95 28.87 25.06 3,079,300
12/9/2022 -0.85 / -2.89% 29.35 29.35 28.55 28.60 28.86 24.75 2,723,400
12/8/2022 +0.35 / +1.20% 30.10 30.30 28.55 29.45 29.41 25.49 5,469,500
12/7/2022 -0.95 / -3.16% 30.00 30.70 29.00 29.10 29.60 25.19 3,069,100
12/6/2022 +1.25 / +4.34% 28.60 30.80 27.80 30.05 30.13 26.01 10,598,900
12/5/2022 -0.20 / -0.69% 29.35 29.55 28.50 28.80 28.95 24.93 4,338,700
12/2/2022 +1.20 / +4.32% 27.65 29.00 27.20 29.00 28.17 25.10 4,129,900
12/1/2022 -1.30 / -4.47% 29.40 29.50 27.50 27.80 28.51 24.06 6,350,900
11/30/2022 +0.30 / +1.04% 29.00 29.50 28.55 29.10 28.97 25.19 3,712,200
11/29/2022 +1.45 / +5.30% 27.40 28.90 26.80 28.80 27.72 24.93 5,978,500
11/28/2022 +1.25 / +4.79% 26.55 27.50 26.35 27.35 27.03 23.67 4,095,200
11/25/2022 +0.40 / +1.56% 26.00 26.15 25.30 26.10 25.76 22.59 3,366,500
11/24/2022 -0.10 / -0.39% 25.65 25.75 24.30 25.70 25.09 22.24 2,633,600
11/23/2022 +0.05 / +0.19% 25.85 26.35 25.60 25.80 25.83 22.33 2,317,700
11/22/2022 +0.30 / +1.18% 25.00 26.60 24.85 25.75 25.94 22.29 4,889,900
11/21/2022 -0.75 / -2.86% 26.20 26.65 24.60 25.45 25.37 22.03 4,420,200
11/18/2022 -0.50 / -1.87% 26.70 26.75 24.85 26.20 25.48 22.68 4,968,500
11/17/2022 +0.30 / +1.14% 26.90 27.55 25.90 26.70 26.92 23.11 2,649,300
11/16/2022 +1.70 / +6.88% 23.00 26.40 23.00 26.40 24.02 22.85 7,226,500
11/15/2022 -1.85 / -6.97% 24.70 24.85 24.70 24.70 24.71 21.38 902,900
11/14/2022 -1.95 / -6.84% 27.60 28.00 26.55 26.55 26.65 22.98 3,192,400
11/11/2022 +0.65 / +2.33% 28.50 28.80 27.50 28.50 28.46 24.67 3,337,500
DCM News
04/02 DCM: Report on Corporate Governance 2024
07/01 DCM: Decision on administrative penalties for tax violations
07/01 DCM: Decision on tax penalty
06/01 DCM: Establishing new representative office
03/01 DCM: BOD resolution dated December 31, 2024
Related Companies
Volume Price Change
AVG  133,200 25.70 -4.46%
BFC  1,280,700 42.70 1.91%
BT1  0 13.20 0.00%
CPC  0 18.00 0.00%
DHB  9,800 9.00 2.27%
DOC  0 10.50 0.00%
DPM  2,556,200 35.20 0.28%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,269.61 +4.93/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.