Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.93	6.89	332,200
11/3/2015	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	6.94	819,840
11/2/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.85	6.89	99,200
10/30/2015	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	6.89	600,910
10/29/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	6.89	386,010
10/28/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.85	6.89	166,430
10/27/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.89	6.89	432,580
10/26/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.89	528,470
10/23/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.93	6.89	604,280
10/22/2015	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.96	6.94	387,680
10/21/2015	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	6.89	311,760
10/20/2015	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	6.89	499,070
10/19/2015	+0.10 / +0.78%	12.90	13.10	12.90	13.00	12.94	6.94	793,340
10/16/2015	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	6.89	1,623,880
10/15/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.88	6.89	657,570
10/14/2015	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.86	6.89	571,840
10/13/2015	+0.10 / +0.79%	12.80	12.90	12.80	12.80	12.80	6.83	412,800
10/12/2015	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.81	6.78	840,340
10/9/2015	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.83	6.89	265,750
10/8/2015	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	6.83	234,570
10/7/2015	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	6.83	476,510
10/6/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.86	6.83	344,150
10/5/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.88	6.89	216,690
10/2/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	6.89	629,800
10/1/2015	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.96	6.89	975,230
9/30/2015	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.94	6.94	611,360
9/29/2015	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.82	6.89	512,820
9/28/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.81	6.83	484,940
9/25/2015	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.83	6.89	185,290
9/24/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.87	6.83	311,230

<<Previous 30 days Next 30 days>>

DCM News

04/02	DCM: Report on Corporate Governance 2024
07/01	DCM: Decision on administrative penalties for tax violations
07/01	DCM: Decision on tax penalty
06/01	DCM: Establishing new representative office
03/01	DCM: BOD resolution dated December 31, 2024

More News

Related Companies

	Volume	Price	Change
AVG	59,700	21.40	-1.83%
BFC	762,000	43.25	1.53%
BT1	0	14.30	0.00%
CPC	500	18.20	-0.55%
DHB	29,600	10.00	-0.99%
DOC	0	10.40	0.00%
DPM	3,810,800	37.20	0.00%