Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	-0.05 / -0.14%	37.00	37.10	36.65	36.90	36.85	36.90	3,753,900
11/28/2024	0.00 / 0.00%	37.20	37.35	36.85	36.95	37.08	36.95	2,881,100
11/27/2024	-1.10 / -2.89%	38.50	38.60	36.85	36.95	37.64	36.95	9,144,800
11/26/2024	+0.35 / +0.93%	38.10	38.40	37.70	38.05	38.09	38.05	4,848,100
11/25/2024	-0.20 / -0.53%	38.00	38.45	37.70	37.70	37.99	37.70	2,540,700
11/22/2024	+0.50 / +1.34%	37.40	38.20	37.35	37.90	37.93	37.90	6,638,300
11/21/2024	+0.80 / +2.19%	36.65	37.40	36.50	37.40	37.01	37.40	2,168,000
11/20/2024	+0.20 / +0.55%	36.40	36.95	35.50	36.60	36.47	36.60	2,181,700
11/19/2024	-0.35 / -0.95%	36.75	37.25	36.40	36.40	36.83	36.40	1,611,100
11/18/2024	+0.15 / +0.41%	36.80	36.90	36.30	36.75	36.56	36.75	1,917,800
11/15/2024	-0.80 / -2.14%	37.25	37.40	36.55	36.60	36.97	36.60	3,199,300
11/14/2024	-0.40 / -1.06%	37.80	38.20	37.40	37.40	37.85	37.40	4,227,000
11/13/2024	+0.60 / +1.61%	37.30	37.95	36.90	37.80	37.48	37.80	3,967,000
11/12/2024	-0.15 / -0.40%	37.30	37.95	37.20	37.20	37.57	37.20	2,683,300
11/11/2024	+0.65 / +1.77%	36.70	37.40	36.50	37.35	37.15	37.35	3,331,400
11/8/2024	-0.05 / -0.14%	36.90	36.95	36.50	36.70	36.68	36.70	1,173,900
11/7/2024	-0.45 / -1.21%	37.45	37.45	36.70	36.75	36.93	36.75	1,810,600
11/6/2024	+0.90 / +2.48%	36.40	37.20	36.40	37.20	36.86	37.20	1,624,100
11/5/2024	+0.20 / +0.55%	36.20	36.35	36.05	36.30	36.19	36.30	1,306,200
11/4/2024	-0.75 / -2.04%	37.00	37.00	36.00	36.10	36.25	36.10	3,276,700
11/1/2024	-0.70 / -1.86%	37.45	37.50	36.85	36.85	37.11	36.85	1,891,900
10/31/2024	-0.05 / -0.13%	37.60	37.65	37.40	37.55	37.52	37.55	1,370,500
10/30/2024	-0.50 / -1.31%	38.10	38.10	37.50	37.60	37.69	37.60	1,857,500
10/29/2024	+0.70 / +1.87%	37.55	38.10	37.50	38.10	37.84	38.10	5,288,600
10/28/2024	+0.80 / +2.19%	36.65	37.40	36.50	37.40	37.00	37.40	2,076,700
10/25/2024	0.00 / 0.00%	36.70	37.20	36.60	36.60	36.83	36.60	1,759,400
10/24/2024	+0.10 / +0.27%	36.50	37.10	36.50	36.60	36.78	36.60	2,063,000
10/23/2024	+0.10 / +0.27%	36.35	36.70	36.20	36.50	36.48	36.50	1,047,700
10/22/2024	0.00 / 0.00%	36.60	37.00	36.10	36.40	36.43	36.40	2,240,400
10/21/2024	-0.55 / -1.49%	36.95	36.95	36.20	36.40	36.67	36.40	1,585,900

<<Previous 30 days Next 30 days>>

DCM News

07/01	DCM: Decision on administrative penalties for tax violations
07/01	DCM: Decision on tax penalty
06/01	DCM: Establishing new representative office
03/01	DCM: BOD resolution dated December 31, 2024
02/01	DCM: Adjusting business production targets for the year 2024

More News

Related Companies

	Volume	Price	Change
AVG	90,500	24.70	-5.36%
BFC	526,800	41.50	2.72%
BT1	0	13.20	0.00%
CPC	800	18.00	0.56%
DHB	11,500	9.00	3.45%
DOC	0	10.50	0.00%
DPM	1,965,500	35.05	0.29%