Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	+0.05 / +0.39%	12.90	12.95	12.80	12.95	12.89	7.92	813,790
11/28/2017	+0.25 / +1.98%	12.70	13.05	12.70	12.90	12.90	7.89	1,832,490
11/27/2017	0.00 / 0.00%	12.70	12.75	12.60	12.65	12.64	7.74	1,039,080
11/24/2017	+0.25 / +2.02%	12.35	12.75	12.30	12.65	12.64	7.74	1,675,890
11/23/2017	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	7.58	1,056,490
11/22/2017	0.00 / 0.00%	12.50	12.55	12.40	12.50	12.45	7.64	624,310
11/21/2017	-0.15 / -1.19%	12.65	12.75	12.40	12.50	12.54	7.64	890,860
11/20/2017	+0.30 / +2.43%	12.35	12.75	12.35	12.65	12.60	7.74	1,716,370
11/17/2017	-0.10 / -0.80%	12.50	12.55	12.30	12.35	12.45	7.55	784,440
11/16/2017	+0.10 / +0.81%	12.30	12.50	12.25	12.45	12.33	7.61	1,012,890
11/15/2017	+0.15 / +1.23%	12.20	12.35	12.10	12.35	12.24	7.55	824,800
11/14/2017	-0.15 / -1.21%	12.35	12.35	12.20	12.20	12.23	7.46	1,217,930
11/13/2017	0.00 / 0.00%	12.35	12.45	12.25	12.35	12.35	7.55	837,840
11/10/2017	+0.05 / +0.41%	12.30	12.45	12.25	12.35	12.37	7.55	896,730
11/9/2017	0.00 / 0.00%	12.40	12.55	12.30	12.30	12.43	7.52	1,534,580
11/8/2017	+0.15 / +1.23%	12.20	12.30	12.20	12.30	12.24	7.52	702,730
11/7/2017	-0.10 / -0.82%	12.25	12.30	12.05	12.15	12.19	7.43	786,210
11/6/2017	+0.15 / +1.24%	12.20	12.35	12.05	12.25	12.18	7.49	985,730
11/3/2017	+0.35 / +2.98%	11.75	12.10	11.55	12.10	11.81	7.40	2,070,140
11/2/2017	-0.55 / -4.47%	12.25	12.55	11.75	11.75	12.08	7.19	1,861,400
11/1/2017	-0.20 / -1.60%	12.40	12.65	12.20	12.30	12.44	7.52	958,680
10/31/2017	-0.55 / -4.21%	13.00	13.00	12.50	12.50	12.70	7.64	2,209,260
10/30/2017	-0.10 / -0.76%	13.25	13.40	13.05	13.05	13.21	7.98	1,168,390
10/27/2017	0.00 / 0.00%	13.20	13.30	13.05	13.15	13.12	8.04	2,043,660
10/26/2017	-0.35 / -2.59%	13.50	13.60	13.10	13.15	13.29	8.04	1,616,120
10/25/2017	-0.05 / -0.37%	13.65	13.70	13.40	13.50	13.54	8.26	618,210
10/24/2017	+0.10 / +0.74%	13.45	13.65	13.45	13.55	13.57	8.29	1,013,410
10/23/2017	-0.15 / -1.10%	13.65	13.65	13.40	13.45	13.53	8.23	1,784,880
10/20/2017	-0.10 / -0.73%	13.65	13.75	13.60	13.60	13.66	8.32	1,385,680
10/19/2017	-0.10 / -0.72%	13.75	13.85	13.65	13.70	13.70	8.38	738,980

<<Previous 30 days Next 30 days>>

DCM News

04/02	DCM: Report on Corporate Governance 2024
07/01	DCM: Decision on administrative penalties for tax violations
07/01	DCM: Decision on tax penalty
06/01	DCM: Establishing new representative office
03/01	DCM: BOD resolution dated December 31, 2024

More News

Related Companies

	Volume	Price	Change
AVG	124,800	23.00	-13.86%
BFC	151,800	42.90	0.35%
BT1	0	14.30	0.00%
CPC	0	18.40	0.00%
DHB	200	9.40	0.00%
DOC	0	10.50	0.00%
DPM	1,746,600	35.00	0.86%