Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 29, 2025 6:39:58 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Petrovietnam Ca Mau Fertilizer Joint Stock Company (DCM : HOSE)
Basic Materials : Specialty Chemicals
33.90 -0.45/-1.31%
3:08:53 PM
Closing price on 11/26/2019
6.87 +0.02/+0.29%
Open 6.85
High 6.92
Low 6.85
Volume 74,840
Split-adjusted Price 5.11

Create Alert at: 31 35 37 ...
DCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2019 +0.02 / +0.29% 6.85 6.92 6.85 6.87 6.87 5.11 74,840
11/25/2019 -0.06 / -0.87% 6.95 6.95 6.84 6.85 6.87 5.10 186,530
11/22/2019 -0.06 / -0.86% 6.97 7.00 6.90 6.91 6.94 5.14 239,480
11/21/2019 -0.02 / -0.29% 6.96 7.00 6.96 6.97 6.98 5.19 99,360
11/20/2019 -0.01 / -0.14% 7.01 7.02 6.99 6.99 7.00 5.20 159,820
11/19/2019 0.00 / 0.00% 7.00 7.05 7.00 7.00 7.02 5.21 196,870
11/18/2019 -0.03 / -0.43% 7.04 7.06 7.00 7.00 7.02 5.21 142,800
11/15/2019 0.00 / 0.00% 7.07 7.07 7.03 7.03 7.04 5.23 74,430
11/14/2019 -0.06 / -0.85% 7.14 7.14 7.03 7.03 7.06 5.23 381,690
11/13/2019 -0.04 / -0.56% 7.20 7.20 7.09 7.09 7.12 5.28 285,600
11/12/2019 -0.07 / -0.97% 7.20 7.20 7.05 7.13 7.15 5.31 211,160
11/11/2019 0.00 / 0.00% 7.28 7.28 7.18 7.20 7.20 5.36 122,590
11/8/2019 -0.05 / -0.69% 7.25 7.27 7.19 7.20 7.21 5.36 325,590
11/7/2019 -0.01 / -0.14% 7.26 7.29 7.22 7.25 7.25 5.39 159,380
11/6/2019 -0.02 / -0.27% 7.30 7.30 7.24 7.26 7.27 5.40 284,750
11/5/2019 0.00 / 0.00% 7.30 7.31 7.27 7.28 7.29 5.42 156,120
11/4/2019 -0.08 / -1.09% 7.36 7.36 7.28 7.28 7.32 5.42 476,480
11/1/2019 0.00 / 0.00% 7.36 7.36 7.31 7.36 7.33 5.48 300,230
10/31/2019 -0.03 / -0.41% 7.38 7.48 7.35 7.36 7.38 5.48 205,630
10/30/2019 +0.04 / +0.54% 7.36 7.44 7.34 7.39 7.37 5.50 174,790
10/29/2019 -0.02 / -0.27% 7.36 7.38 7.32 7.35 7.36 5.47 211,380
10/28/2019 -0.01 / -0.14% 7.32 7.41 7.32 7.37 7.36 5.48 365,050
10/25/2019 -0.15 / -1.99% 7.49 7.49 7.37 7.38 7.41 5.49 777,430
10/24/2019 -0.04 / -0.53% 7.55 7.59 7.53 7.53 7.56 5.60 134,950
10/23/2019 +0.04 / +0.53% 7.53 7.60 7.53 7.57 7.56 5.63 116,870
10/22/2019 -0.09 / -1.18% 7.64 7.76 7.53 7.53 7.62 5.60 569,250
10/21/2019 -0.07 / -0.91% 7.69 7.70 7.62 7.62 7.65 5.67 212,580
10/18/2019 -0.14 / -1.79% 7.85 7.85 7.69 7.69 7.77 5.72 316,620
10/17/2019 +0.26 / +3.43% 7.80 7.95 7.70 7.83 7.84 5.83 1,527,930
10/16/2019 -0.02 / -0.26% 7.60 7.60 7.54 7.57 7.57 5.63 514,540
DCM News
28/04 DCM: Sustainable Development Report 2024
25/04 DCM: Record date for AGM 2025
21/04 DCM: Plan for organizing the 2025 AGM
09/04 DCM: Disclosure on extension of time period for convening AGM 2025
01/04 DCM: Receiving resignation letter
Related Companies
Volume Price Change
AVG  322,200 18.90 6.78%
BFC  1,138,000 47.80 1.81%
BT1  0 13.00 0.00%
CPC  9,900 19.60 0.51%
DHB  21,400 9.20 1.10%
DOC  0 10.00 0.00%
DPM  2,261,700 34.00 0.15%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.