Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	+0.60 / +1.61%	37.30	37.95	36.90	37.80	37.48	37.80	3,967,000
11/12/2024	-0.15 / -0.40%	37.30	37.95	37.20	37.20	37.57	37.20	2,683,300
11/11/2024	+0.65 / +1.77%	36.70	37.40	36.50	37.35	37.15	37.35	3,331,400
11/8/2024	-0.05 / -0.14%	36.90	36.95	36.50	36.70	36.68	36.70	1,173,900
11/7/2024	-0.45 / -1.21%	37.45	37.45	36.70	36.75	36.93	36.75	1,810,600
11/6/2024	+0.90 / +2.48%	36.40	37.20	36.40	37.20	36.86	37.20	1,624,100
11/5/2024	+0.20 / +0.55%	36.20	36.35	36.05	36.30	36.19	36.30	1,306,200
11/4/2024	-0.75 / -2.04%	37.00	37.00	36.00	36.10	36.25	36.10	3,276,700
11/1/2024	-0.70 / -1.86%	37.45	37.50	36.85	36.85	37.11	36.85	1,891,900
10/31/2024	-0.05 / -0.13%	37.60	37.65	37.40	37.55	37.52	37.55	1,370,500
10/30/2024	-0.50 / -1.31%	38.10	38.10	37.50	37.60	37.69	37.60	1,857,500
10/29/2024	+0.70 / +1.87%	37.55	38.10	37.50	38.10	37.84	38.10	5,288,600
10/28/2024	+0.80 / +2.19%	36.65	37.40	36.50	37.40	37.00	37.40	2,076,700
10/25/2024	0.00 / 0.00%	36.70	37.20	36.60	36.60	36.83	36.60	1,759,400
10/24/2024	+0.10 / +0.27%	36.50	37.10	36.50	36.60	36.78	36.60	2,063,000
10/23/2024	+0.10 / +0.27%	36.35	36.70	36.20	36.50	36.48	36.50	1,047,700
10/22/2024	0.00 / 0.00%	36.60	37.00	36.10	36.40	36.43	36.40	2,240,400
10/21/2024	-0.55 / -1.49%	36.95	36.95	36.20	36.40	36.67	36.40	1,585,900
10/18/2024	0.00 / 0.00%	37.15	37.25	36.95	36.95	37.07	36.95	1,713,300
10/17/2024	+0.15 / +0.41%	36.90	37.00	36.30	36.95	36.60	36.95	3,033,600
10/16/2024	-0.80 / -2.13%	37.80	37.80	36.65	36.80	37.07	36.80	5,354,500
10/15/2024	-0.30 / -0.79%	37.90	38.20	37.60	37.60	37.81	37.60	2,229,600
10/14/2024	-0.05 / -0.13%	38.30	38.30	37.75	37.90	37.99	37.90	2,687,500
10/11/2024	+0.15 / +0.40%	37.90	37.95	37.65	37.95	37.80	37.95	1,729,100
10/10/2024	-0.45 / -1.18%	38.25	38.55	37.80	37.80	38.11	37.80	2,673,000
10/9/2024	+0.70 / +1.86%	37.75	38.25	37.60	38.25	38.01	38.25	2,567,100
10/8/2024	-0.10 / -0.27%	37.65	37.80	37.30	37.55	37.53	37.55	2,728,400
10/7/2024	-0.05 / -0.13%	38.00	38.05	37.60	37.65	37.84	37.65	1,941,700
10/4/2024	-0.15 / -0.40%	38.00	38.10	37.70	37.70	37.83	37.70	2,104,800
10/3/2024	-0.60 / -1.56%	38.60	38.80	37.70	37.85	38.12	37.85	4,944,100

<<Previous 30 days Next 1 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	13,700	28.50	1.79%
BFC	412,700	39.60	0.51%
BT1	0	13.60	0.00%
CPC	500	18.20	0.55%
DHB	19,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,418,800	34.30	0.73%