Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.30 / -0.85%	35.35	35.85	35.00	35.00	35.43	35.00	2,155,700
10/30/2025	+0.10 / +0.28%	35.40	35.50	34.95	35.30	35.17	35.30	1,709,600
10/29/2025	+0.40 / +1.15%	34.95	35.55	34.70	35.20	35.28	35.20	3,987,200
10/28/2025	+0.40 / +1.16%	34.50	34.95	34.15	34.80	34.53	34.80	1,818,500
10/27/2025	+0.40 / +1.18%	34.05	34.80	33.70	34.40	34.42	34.40	3,102,100
10/24/2025	-0.20 / -0.58%	34.40	34.50	33.80	34.00	34.07	34.00	2,039,300
10/23/2025	-0.25 / -0.73%	34.50	34.60	34.10	34.20	34.39	34.20	2,560,200
10/22/2025	+0.65 / +1.92%	34.00	34.45	33.60	34.45	34.01	34.45	2,723,400
10/21/2025	+1.80 / +5.63%	32.90	33.80	32.40	33.80	33.00	33.80	5,079,700
10/20/2025	-1.80 / -5.33%	33.80	34.55	32.00	32.00	33.43	32.00	4,925,700
10/17/2025	-0.80 / -2.31%	34.80	34.90	33.80	33.80	34.22	33.80	3,321,100
10/16/2025	+0.60 / +1.76%	34.30	34.60	34.00	34.60	34.31	34.60	2,552,800
10/15/2025	-0.90 / -2.58%	34.90	35.50	33.85	34.00	34.29	34.00	5,370,100
10/14/2025	-0.75 / -2.10%	35.70	35.90	34.90	34.90	35.19	34.90	5,473,700
10/13/2025	-0.85 / -2.33%	35.90	36.30	35.55	35.65	35.87	35.65	4,498,600
10/10/2025	-0.20 / -0.54%	37.00	37.05	36.50	36.50	36.63	36.50	2,550,900
10/9/2025	+0.65 / +1.80%	36.55	36.85	36.10	36.70	36.43	36.70	2,098,600
10/8/2025	+0.45 / +1.26%	35.85	36.25	35.60	36.05	35.87	36.05	2,330,100
10/7/2025	-0.75 / -2.06%	36.50	36.55	35.60	35.60	35.98	35.60	2,349,700
10/6/2025	+1.45 / +4.15%	35.10	36.45	35.00	36.35	35.79	36.35	2,754,000
10/3/2025	-0.80 / -2.24%	35.70	36.20	34.75	34.90	35.23	34.90	3,166,200
10/2/2025	-0.90 / -2.46%	36.70	36.95	35.65	35.70	36.15	35.70	3,050,100
10/1/2025	-0.55 / -1.48%	37.15	37.25	36.55	36.60	36.73	36.60	2,895,000
9/30/2025	-0.55 / -1.46%	37.75	38.20	36.55	37.15	37.21	37.15	2,374,300
9/29/2025	+0.20 / +0.53%	37.55	37.90	37.40	37.70	37.60	37.70	1,460,800
9/26/2025	-0.20 / -0.53%	37.65	37.85	37.45	37.50	37.61	37.50	1,618,800
9/25/2025	+0.20 / +0.53%	37.55	37.85	37.50	37.70	37.68	37.70	1,260,000
9/24/2025	+0.60 / +1.63%	36.90	37.50	36.65	37.50	37.05	37.50	1,077,000
9/23/2025	+0.30 / +0.82%	37.05	37.35	36.85	36.90	37.12	36.90	2,016,300
9/22/2025	-1.10 / -2.92%	37.75	38.05	36.60	36.60	37.19	36.60	3,283,700

<<Previous 30 days

DCM News

28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025
01/04	DCM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%