Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-1.50 / -5.26%	28.30	28.30	27.00	27.00	27.68	25.62	3,364,700
10/27/2023	+0.60 / +2.15%	28.45	28.90	27.55	28.50	28.24	27.05	3,202,300
10/26/2023	-2.05 / -6.84%	29.40	29.50	27.90	27.90	28.23	26.48	8,496,600
10/25/2023	-1.75 / -5.52%	31.70	31.70	29.90	29.95	30.61	28.42	7,789,200
10/24/2023	-1.05 / -3.21%	32.50	32.70	30.65	31.70	31.37	30.08	10,792,200
10/23/2023	-0.70 / -2.09%	33.60	33.60	32.30	32.75	32.90	31.08	3,484,500
10/20/2023	+0.95 / +2.92%	32.50	33.50	32.30	33.45	32.81	31.75	3,798,300
10/19/2023	-0.70 / -2.11%	33.30	33.50	32.00	32.50	32.57	30.84	4,944,000
10/18/2023	-1.30 / -3.77%	34.90	35.20	32.10	33.20	33.54	31.51	8,358,300
10/17/2023	-2.55 / -6.88%	37.20	37.20	34.50	34.50	36.03	32.74	4,328,300
10/16/2023	+0.30 / +0.82%	36.85	37.90	36.45	37.05	37.19	35.16	6,325,500
10/13/2023	+0.40 / +1.10%	35.80	37.00	35.80	36.75	36.51	34.88	3,757,100
10/12/2023	-0.65 / -1.76%	37.00	37.45	35.90	36.35	36.59	34.50	6,047,000
10/11/2023	+0.60 / +1.65%	36.50	37.10	35.80	37.00	36.43	35.11	4,583,000
10/10/2023	-0.70 / -1.89%	37.60	37.60	36.40	36.40	36.81	34.55	5,816,900
10/9/2023	+1.90 / +5.40%	35.60	37.35	35.35	37.10	36.61	35.21	7,215,700
10/6/2023	+0.40 / +1.15%	34.95	35.35	34.50	35.20	34.99	33.41	4,570,800
10/5/2023	-0.20 / -0.57%	35.00	35.95	34.80	34.80	35.24	33.03	6,187,200
10/4/2023	+2.25 / +6.87%	32.50	35.00	32.30	35.00	34.37	33.22	11,004,300
10/3/2023	-1.00 / -2.96%	33.40	33.90	32.00	32.75	32.92	31.08	5,862,100
10/2/2023	+1.00 / +3.05%	33.50	34.35	33.30	33.75	33.81	32.03	3,056,100
9/29/2023	-0.05 / -0.15%	33.30	33.30	32.70	32.75	32.89	31.08	1,884,000
9/28/2023	+0.30 / +0.92%	32.55	33.15	32.45	32.80	32.84	31.13	3,153,100
9/27/2023	+1.00 / +3.17%	31.70	32.50	31.00	32.50	31.63	30.84	2,679,300
9/26/2023	0.00 / 0.00%	31.00	32.75	31.00	31.50	31.85	29.89	4,064,800
9/25/2023	-2.20 / -6.53%	34.00	34.45	31.50	31.50	33.16	29.89	4,567,500
9/22/2023	-1.10 / -3.16%	33.85	34.55	32.70	33.70	33.67	31.98	4,647,500
9/21/2023	-0.05 / -0.14%	35.00	35.20	34.30	34.80	34.76	33.03	4,354,400
9/20/2023	-0.05 / -0.14%	34.90	35.70	34.80	34.85	35.11	33.07	4,162,000
9/19/2023	+1.20 / +3.56%	33.90	34.90	33.30	34.90	34.35	33.12	6,384,000

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
21/06	DCM: Information on ESG strategy via website
19/06	DCM: Record date for cash dividend payment in 2023
17/06	DCM: Resolution on the dividend payment
21/05	DCM: Completing the purchase of contribution capital at KVF

More News

Related Companies

	Volume	Price	Change
BFC	1,157,900	38.90	3.60%
BT1	0	12.80	0.00%
CPC	4,600	17.50	0.00%
DHB	50,400	10.50	-2.78%
DOC	500	8.70	0.00%
DPM	2,029,100	36.80	1.10%
HAI	0	1.50	0.00%