Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	-0.04 / -0.53%	7.55	7.59	7.53	7.53	7.56	5.60	134,950
10/23/2019	+0.04 / +0.53%	7.53	7.60	7.53	7.57	7.56	5.63	116,870
10/22/2019	-0.09 / -1.18%	7.64	7.76	7.53	7.53	7.62	5.60	569,250
10/21/2019	-0.07 / -0.91%	7.69	7.70	7.62	7.62	7.65	5.67	212,580
10/18/2019	-0.14 / -1.79%	7.85	7.85	7.69	7.69	7.77	5.72	316,620
10/17/2019	+0.26 / +3.43%	7.80	7.95	7.70	7.83	7.84	5.83	1,527,930
10/16/2019	-0.02 / -0.26%	7.60	7.60	7.54	7.57	7.57	5.63	514,540
10/15/2019	+0.21 / +2.85%	7.38	7.60	7.38	7.59	7.54	5.65	1,041,050
10/14/2019	0.00 / 0.00%	7.38	7.42	7.37	7.38	7.37	5.49	175,340
10/11/2019	0.00 / 0.00%	7.39	7.44	7.37	7.38	7.38	5.49	110,170
10/10/2019	-0.03 / -0.40%	7.39	7.41	7.37	7.38	7.38	5.49	160,790
10/9/2019	+0.01 / +0.14%	7.40	7.48	7.38	7.41	7.40	5.51	183,590
10/8/2019	0.00 / 0.00%	7.39	7.42	7.37	7.40	7.39	5.51	243,320
10/7/2019	-0.06 / -0.80%	7.47	7.52	7.39	7.40	7.45	5.51	267,940
10/4/2019	+0.09 / +1.22%	7.36	7.57	7.35	7.46	7.49	5.55	642,170
10/3/2019	-0.01 / -0.14%	7.38	7.38	7.32	7.37	7.34	5.48	336,500
10/2/2019	-0.07 / -0.94%	7.45	7.45	7.37	7.38	7.39	5.49	695,840
10/1/2019	-0.03 / -0.40%	7.47	7.50	7.43	7.45	7.46	5.54	517,100
9/30/2019	-0.07 / -0.93%	7.55	7.55	7.44	7.48	7.47	5.57	491,520
9/27/2019	+0.05 / +0.67%	7.50	7.65	7.45	7.55	7.52	5.62	1,372,030
9/26/2019	-0.01 / -0.13%	7.51	7.52	7.46	7.50	7.49	5.58	376,200
9/25/2019	-0.96 / -11.33%	7.57	7.76	7.50	7.51	7.59	5.59	614,130
9/24/2019	-0.10 / -1.17%	8.58	8.58	8.46	8.47	8.52	5.63	1,660,560
9/23/2019	-0.04 / -0.46%	8.63	8.68	8.56	8.57	8.61	5.70	816,150
9/20/2019	-0.06 / -0.69%	8.67	8.69	8.57	8.61	8.61	5.73	807,800
9/19/2019	+0.24 / +2.85%	8.45	8.70	8.45	8.67	8.62	5.77	1,941,620
9/18/2019	+0.01 / +0.12%	8.42	8.47	8.42	8.43	8.44	5.61	521,920
9/17/2019	-0.04 / -0.47%	8.46	8.46	8.40	8.42	8.42	5.60	387,450
9/16/2019	+0.06 / +0.71%	8.40	8.49	8.40	8.46	8.44	5.63	501,090
9/13/2019	-0.03 / -0.36%	8.47	8.47	8.38	8.40	8.40	5.59	387,170

<<Previous 30 days Next 30 days>>

DCM News

04/02	DCM: Report on Corporate Governance 2024
07/01	DCM: Decision on administrative penalties for tax violations
07/01	DCM: Decision on tax penalty
06/01	DCM: Establishing new representative office
03/01	DCM: BOD resolution dated December 31, 2024

More News

Related Companies

	Volume	Price	Change
AVG	106,800	24.50	-7.20%
BFC	588,500	42.70	-0.23%
BT1	0	13.20	0.00%
CPC	3,800	18.30	0.00%
DHB	12,100	9.20	1.10%
DOC	0	10.50	0.00%
DPM	2,342,900	34.90	-1.41%