Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	+0.20 / +0.52%	38.20	38.65	38.15	38.45	38.43	38.45	2,957,800
10/1/2024	-0.25 / -0.65%	38.40	38.95	38.25	38.25	38.55	38.25	4,041,800
9/30/2024	+0.25 / +0.65%	38.20	38.55	37.90	38.50	38.26	38.50	2,880,900
9/27/2024	-0.35 / -0.91%	38.65	38.80	38.15	38.25	38.38	38.25	4,616,500
9/26/2024	-0.55 / -1.40%	39.25	39.75	38.50	38.60	39.01	38.60	5,388,500
9/25/2024	+0.90 / +2.35%	38.45	39.15	38.15	39.15	38.81	39.15	7,521,100
9/24/2024	+0.15 / +0.39%	38.10	38.45	38.05	38.25	38.16	38.25	2,108,400
9/23/2024	+0.20 / +0.53%	38.00	38.60	37.90	38.10	38.33	38.10	4,707,300
9/20/2024	+0.20 / +0.53%	37.90	38.50	37.75	37.90	38.09	37.90	4,453,400
9/19/2024	-0.10 / -0.26%	38.00	38.00	37.30	37.70	37.52	37.70	3,948,100
9/18/2024	-0.15 / -0.40%	37.95	38.00	37.60	37.80	37.79	37.80	3,910,500
9/17/2024	+0.45 / +1.20%	37.70	37.95	37.05	37.95	37.40	37.95	4,043,700
9/16/2024	-0.65 / -1.70%	38.50	38.75	37.45	37.50	38.15	37.50	5,818,300
9/13/2024	+0.35 / +0.93%	37.85	38.40	37.60	38.15	37.98	38.15	2,800,100
9/12/2024	+0.50 / +1.34%	37.50	38.65	37.40	37.80	38.17	37.80	9,626,800
9/11/2024	+0.30 / +0.81%	37.00	37.40	36.65	37.30	37.00	37.30	1,950,000
9/10/2024	-0.15 / -0.40%	37.40	37.80	37.00	37.00	37.39	37.00	4,113,000
9/9/2024	-0.20 / -0.54%	37.05	37.30	36.90	37.15	37.08	37.15	1,554,800
9/6/2024	+0.85 / +2.33%	36.50	37.40	36.35	37.35	37.02	37.35	3,776,000
9/5/2024	-0.55 / -1.48%	37.25	37.40	36.40	36.50	36.82	36.50	2,985,800
9/4/2024	-0.35 / -0.94%	36.85	37.35	36.75	37.05	37.02	37.05	2,463,900
8/30/2024	0.00 / 0.00%	37.50	37.95	37.10	37.40	37.58	37.40	3,563,000
8/29/2024	+0.35 / +0.94%	37.10	37.60	37.05	37.40	37.39	37.40	2,807,500
8/28/2024	-0.10 / -0.27%	37.20	37.40	36.90	37.05	37.07	37.05	2,673,700
8/27/2024	+0.35 / +0.95%	37.00	37.15	36.70	37.15	36.92	37.15	2,382,200
8/26/2024	-0.70 / -1.87%	37.75	37.80	36.80	36.80	37.19	36.80	4,240,900
8/23/2024	+0.20 / +0.54%	37.30	37.95	37.25	37.50	37.52	37.50	2,969,200
8/22/2024	-0.20 / -0.53%	37.60	37.70	37.20	37.30	37.36	37.30	3,039,600
8/21/2024	-0.35 / -0.92%	38.00	38.75	37.50	37.50	38.05	37.50	6,185,400
8/20/2024	+0.10 / +0.26%	37.75	38.20	37.45	37.85	37.76	37.85	4,748,900

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	38,600	28.70	14.80%
BFC	755,800	39.40	3.01%
BT1	100	13.60	0.00%
CPC	2,000	18.10	1.12%
DHB	3,900	8.30	0.00%
DOC	0	11.00	0.00%
DPM	1,624,600	34.05	0.59%