Wednesday, May 28, 2025 10:51:30 AM - Markets open
VN-INDEX 1,345.96 +6.15/+0.46%
HNX-INDEX 223.80 +2.01/+0.91%
UPCOM-INDEX 99.19 +1.05/+1.07%
Petrovietnam Ca Mau Fertilizer Joint Stock Company (DCM : HOSE)
Basic Materials : Specialty Chemicals
34.40 +0.05/+0.15%
10:50:01 AM
Closing price on 1/8/2020
6.01 -0.18/-2.91%
Open 6.16
High 6.19
Low 5.98
Volume 352,060
Split-adjusted Price 4.47

Create Alert at: 32 36 38 ...
DCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2020 -0.18 / -2.91% 6.16 6.19 5.98 6.01 6.06 4.47 352,060
1/7/2020 -0.11 / -1.75% 6.30 6.30 6.19 6.19 6.24 4.61 249,910
1/6/2020 -0.11 / -1.72% 6.38 6.40 6.30 6.30 6.32 4.69 552,080
1/3/2020 -0.10 / -1.54% 6.51 6.52 6.41 6.41 6.46 4.77 385,220
1/2/2020 +0.01 / +0.15% 6.44 6.53 6.44 6.51 6.49 4.84 117,850
12/31/2019 -0.13 / -1.96% 6.56 6.59 6.45 6.50 6.51 4.84 529,110
12/30/2019 -0.02 / -0.30% 6.70 6.70 6.62 6.63 6.64 4.93 192,410
12/27/2019 -0.05 / -0.75% 6.69 6.70 6.64 6.65 6.65 4.95 106,580
12/26/2019 0.00 / 0.00% 6.72 6.72 6.66 6.70 6.67 4.99 71,620
12/25/2019 -0.03 / -0.45% 6.74 6.74 6.67 6.70 6.69 4.99 119,070
12/24/2019 +0.08 / +1.20% 6.70 6.74 6.70 6.73 6.71 5.01 166,810
12/23/2019 +0.02 / +0.30% 6.68 6.73 6.64 6.65 6.67 4.95 116,560
12/20/2019 0.00 / 0.00% 6.64 6.70 6.63 6.63 6.64 4.93 112,840
12/19/2019 -0.04 / -0.60% 6.69 6.71 6.63 6.63 6.66 4.93 125,250
12/18/2019 -0.01 / -0.15% 6.70 6.70 6.66 6.67 6.68 4.96 50,170
12/17/2019 -0.06 / -0.89% 6.77 6.77 6.68 6.68 6.72 4.97 143,650
12/16/2019 +0.14 / +2.12% 6.68 6.80 6.68 6.74 6.72 5.01 91,120
12/13/2019 -0.10 / -1.49% 6.70 6.76 6.60 6.60 6.69 4.91 257,120
12/12/2019 +0.06 / +0.90% 6.65 6.76 6.64 6.70 6.70 4.99 91,960
12/11/2019 +0.03 / +0.45% 6.62 6.65 6.61 6.64 6.64 4.94 28,300
12/10/2019 0.00 / 0.00% 6.62 6.65 6.60 6.61 6.62 4.92 170,740
12/9/2019 -0.18 / -2.65% 6.78 6.79 6.61 6.61 6.74 4.92 392,810
12/6/2019 -0.01 / -0.15% 6.83 6.84 6.78 6.79 6.79 5.05 76,860
12/5/2019 0.00 / 0.00% 6.80 6.83 6.78 6.80 6.79 5.06 112,500
12/4/2019 0.00 / 0.00% 6.80 6.84 6.77 6.80 6.79 5.06 54,320
12/3/2019 0.00 / 0.00% 6.83 6.85 6.79 6.80 6.80 5.06 171,300
12/2/2019 -0.07 / -1.02% 6.86 6.90 6.80 6.80 6.86 5.06 159,130
11/29/2019 +0.02 / +0.29% 6.85 6.89 6.85 6.87 6.86 5.11 50,610
11/28/2019 -0.02 / -0.29% 6.88 6.89 6.85 6.85 6.87 5.10 184,890
11/27/2019 0.00 / 0.00% 6.87 6.94 6.87 6.87 6.91 5.11 114,120
DCM News
28/04 DCM: Sustainable Development Report 2024
25/04 DCM: Record date for AGM 2025
21/04 DCM: Plan for organizing the 2025 AGM
09/04 DCM: Disclosure on extension of time period for convening AGM 2025
01/04 DCM: Receiving resignation letter
Related Companies
Volume Price Change
AVG  59,800 17.90 1.13%
BFC  383,500 47.70 1.60%
BT1  0 13.00 0.00%
CPC  600 19.50 0.00%
DHB  5,200 9.20 1.10%
DOC  0 10.00 0.00%
DPM  1,168,800 34.05 0.29%
Market Update
Last updated at 10:50:00 AM
VN-INDEX 1,345.96 +6.15/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.