Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	-0.15 / -0.48%	31.50	31.50	31.10	31.20	31.28	29.61	1,354,100
1/19/2024	+0.15 / +0.48%	31.40	31.60	31.25	31.35	31.45	29.75	1,694,600
1/18/2024	-0.10 / -0.32%	31.30	31.40	30.95	31.20	31.17	29.61	1,848,400
1/17/2024	+0.05 / +0.16%	31.30	31.60	31.25	31.30	31.39	29.71	1,842,300
1/16/2024	+0.25 / +0.81%	31.05	31.25	30.85	31.25	31.04	29.66	1,942,400
1/15/2024	-0.50 / -1.59%	31.50	31.80	31.00	31.00	31.31	29.42	1,758,700
1/12/2024	-0.85 / -2.63%	32.10	32.10	31.15	31.50	31.63	29.89	4,392,000
1/11/2024	+0.05 / +0.15%	32.55	32.60	32.00	32.35	32.30	30.70	1,934,400
1/10/2024	-0.30 / -0.92%	32.60	32.95	32.25	32.30	32.68	30.65	2,859,300
1/9/2024	+0.35 / +1.09%	32.30	32.95	31.90	32.60	32.42	30.94	4,569,800
1/8/2024	-0.15 / -0.46%	32.55	32.75	32.25	32.25	32.43	30.61	2,751,700
1/5/2024	+0.05 / +0.15%	32.35	32.55	32.15	32.40	32.29	30.75	1,415,500
1/4/2024	-0.15 / -0.46%	32.75	33.15	32.35	32.35	32.80	30.70	5,275,200
1/3/2024	+0.15 / +0.46%	32.50	32.60	32.25	32.50	32.43	30.84	1,698,900
1/2/2024	-0.05 / -0.15%	32.35	33.10	32.35	32.35	32.65	30.70	3,682,900
12/29/2023	+0.55 / +1.73%	31.95	32.40	31.80	32.40	32.00	30.75	2,088,700
12/28/2023	-0.45 / -1.39%	32.30	32.30	31.80	31.85	31.99	30.23	3,320,000
12/27/2023	-0.15 / -0.46%	32.50	32.50	32.20	32.30	32.30	30.65	2,429,100
12/26/2023	+0.65 / +2.04%	31.80	32.45	31.80	32.45	32.21	30.80	2,737,600
12/25/2023	+0.20 / +0.63%	31.75	31.95	31.50	31.80	31.72	30.18	1,689,900
12/22/2023	+0.25 / +0.80%	31.40	31.70	31.25	31.60	31.51	29.99	994,600
12/21/2023	0.00 / 0.00%	31.30	31.60	31.20	31.35	31.40	29.75	982,600
12/20/2023	+0.20 / +0.64%	31.40	31.50	31.30	31.35	31.37	29.75	946,200
12/19/2023	+0.25 / +0.81%	31.10	31.20	30.30	31.15	30.79	29.56	1,631,600
12/18/2023	-0.60 / -1.90%	31.50	31.80	30.90	30.90	31.16	29.33	2,407,100
12/15/2023	-0.40 / -1.25%	31.90	32.20	31.50	31.50	31.75	29.89	2,120,400
12/14/2023	-0.60 / -1.85%	32.60	32.65	31.65	31.90	32.15	30.27	2,477,000
12/13/2023	-0.40 / -1.22%	32.90	33.30	32.00	32.50	32.58	30.84	2,698,100
12/12/2023	+0.45 / +1.39%	32.45	33.10	32.45	32.90	32.82	31.22	2,408,500
12/11/2023	+0.10 / +0.31%	32.45	32.85	32.40	32.45	32.53	30.80	1,627,100

<<Previous 30 days Next 30 days>>

DCM News

04/02	DCM: Report on Corporate Governance 2024
07/01	DCM: Decision on administrative penalties for tax violations
07/01	DCM: Decision on tax penalty
06/01	DCM: Establishing new representative office
03/01	DCM: BOD resolution dated December 31, 2024

More News

Related Companies

	Volume	Price	Change
AVG	95,000	25.70	-1.53%
BFC	609,600	41.90	3.71%
BT1	0	13.20	0.00%
CPC	800	18.00	0.56%
DHB	14,000	8.80	1.15%
DOC	0	10.50	0.00%
DPM	2,470,700	35.10	0.43%