Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2014	+0.70 / +2.07%	33.60	35.20	33.60	34.50	34.50	8.88	78,340
9/4/2014	-0.20 / -0.59%	33.60	34.00	33.20	33.80	33.80	8.70	174,940
9/3/2014	-1.10 / -3.13%	35.10	35.80	34.00	34.00	34.00	8.75	94,780
8/29/2014	+0.50 / +1.45%	34.40	35.10	34.30	35.10	35.10	9.03	95,730
8/28/2014	-0.40 / -1.14%	35.00	35.10	34.00	34.60	34.60	8.90	150,260
8/27/2014	+1.00 / +2.94%	34.00	35.40	33.20	35.00	35.00	9.01	288,500
8/26/2014	+0.60 / +1.80%	35.10	35.60	34.00	34.00	34.00	8.75	206,940
8/25/2014	+2.10 / +6.71%	33.40	33.40	33.30	33.40	33.40	8.59	625,050
8/22/2014	+2.00 / +6.83%	29.20	31.30	29.20	31.30	31.30	8.05	669,520
8/21/2014	+0.30 / +1.03%	28.80	29.30	28.60	29.30	29.30	7.54	34,770
8/20/2014	0.00 / 0.00%	29.40	29.40	28.70	29.00	29.00	7.46	39,380
8/19/2014	0.00 / 0.00%	29.00	29.50	28.90	29.00	29.00	7.46	42,620
8/18/2014	-0.80 / -2.68%	29.30	29.70	29.00	29.00	29.00	7.46	24,960
8/15/2014	-0.20 / -0.67%	30.30	30.30	29.50	29.80	29.80	7.67	14,470
8/14/2014	+0.40 / +1.35%	29.80	30.00	29.50	30.00	30.00	7.72	37,020
8/13/2014	+0.30 / +1.02%	29.60	29.60	29.20	29.60	29.60	7.62	13,170
8/12/2014	-0.10 / -0.34%	29.40	29.50	29.30	29.30	29.30	7.54	7,010
8/11/2014	0.00 / 0.00%	29.60	29.90	29.30	29.40	29.40	7.56	10,850
8/8/2014	0.00 / 0.00%	29.10	29.40	29.10	29.40	29.40	7.56	8,670
8/7/2014	+0.30 / +1.03%	29.20	29.40	29.10	29.40	29.40	7.56	15,320
8/6/2014	-0.10 / -0.34%	29.50	29.50	29.10	29.10	29.10	7.49	26,390
8/5/2014	-0.20 / -0.68%	29.70	29.70	29.10	29.20	29.20	7.51	23,510
8/4/2014	+0.30 / +1.03%	29.10	29.40	28.90	29.40	29.40	7.56	10,360
8/1/2014	-0.10 / -0.34%	29.20	29.40	28.80	29.10	29.10	7.49	43,040
7/31/2014	-0.30 / -1.02%	29.40	29.60	29.20	29.20	29.20	7.51	36,730
7/30/2014	+0.10 / +0.34%	29.30	29.50	29.30	29.50	29.50	7.59	16,680
7/29/2014	-0.30 / -1.01%	29.00	29.60	28.50	29.40	29.40	7.56	38,880
7/28/2014	-0.70 / -2.30%	30.80	30.80	29.20	29.70	29.70	7.64	19,870
7/25/2014	-0.40 / -1.30%	31.30	31.30	30.40	30.40	30.40	7.82	21,690
7/24/2014	+1.50 / +5.12%	29.00	31.00	29.00	30.80	30.80	7.92	161,120

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%