Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	-0.50 / -1.27%	38.55	39.50	38.55	39.00	39.04	39.00	159,800
9/16/2021	-0.20 / -0.50%	40.00	40.00	39.15	39.50	39.50	39.50	123,300
9/15/2021	+0.90 / +2.32%	38.20	40.10	38.10	39.70	38.80	39.70	132,200
9/14/2021	-1.20 / -3.00%	39.50	40.00	38.00	38.80	39.04	38.80	509,100
9/13/2021	-0.90 / -2.20%	40.90	41.00	40.00	40.00	40.52	40.00	301,300
9/10/2021	0.00 / 0.00%	40.90	41.50	40.80	40.90	40.99	40.90	134,600
9/9/2021	+0.10 / +0.25%	41.00	41.50	40.60	40.90	40.90	40.90	310,700
9/8/2021	-1.00 / -2.39%	41.80	42.30	40.80	40.80	41.41	40.80	282,000
9/7/2021	-1.70 / -3.91%	43.00	43.20	41.70	41.80	42.20	41.80	264,100
9/6/2021	+0.95 / +2.23%	41.80	43.50	41.25	43.50	41.91	43.50	482,800
9/1/2021	-1.05 / -2.41%	42.90	43.00	42.50	42.55	42.70	42.55	415,400
8/31/2021	-0.90 / -2.02%	45.50	45.50	43.00	43.60	44.14	43.60	502,800
8/30/2021	+0.80 / +1.83%	44.40	45.50	44.30	44.50	45.02	44.50	750,400
8/27/2021	+2.20 / +5.30%	41.10	44.00	40.50	43.70	43.04	43.70	455,800
8/26/2021	+0.50 / +1.22%	42.00	42.30	40.60	41.50	41.32	41.50	404,400
8/25/2021	-1.60 / -3.76%	41.60	42.60	40.00	41.00	41.00	41.00	528,900
8/24/2021	-2.00 / -4.48%	44.20	45.40	42.00	42.60	43.35	42.60	442,600
8/23/2021	-0.45 / -1.00%	45.05	45.90	44.30	44.60	45.06	44.60	559,100
8/20/2021	-2.45 / -5.16%	47.55	48.10	44.50	45.05	46.19	45.05	1,321,200
8/19/2021	+1.60 / +3.49%	45.80	48.90	44.85	47.50	45.93	47.50	1,098,900
8/18/2021	-0.85 / -1.82%	46.75	46.95	45.75	45.90	46.18	45.90	645,100
8/17/2021	+2.60 / +5.89%	46.00	47.15	45.90	46.75	46.57	46.75	1,699,200
8/16/2021	+2.85 / +6.90%	41.35	44.15	41.35	44.15	43.11	44.15	1,224,000
8/13/2021	-0.05 / -0.12%	41.30	41.80	40.30	41.30	41.12	41.30	173,700
8/12/2021	-1.05 / -2.48%	42.80	42.80	41.35	41.35	41.82	41.35	126,000
8/11/2021	+0.90 / +2.17%	41.50	42.50	40.20	42.40	41.45	42.40	215,100
8/10/2021	-0.90 / -2.12%	42.40	42.75	41.20	41.50	41.72	41.50	328,200
8/9/2021	-0.80 / -1.85%	42.70	42.85	41.90	42.40	42.22	42.40	278,700
8/6/2021	-0.55 / -1.26%	43.00	43.30	42.60	43.20	43.11	43.20	382,700
8/5/2021	+0.65 / +1.51%	43.20	44.50	43.20	43.75	43.88	43.75	858,900

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%