Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2015	-0.60 / -2.17%	27.10	27.40	27.00	27.10	27.16	9.37	17,930
8/13/2015	+0.70 / +2.59%	27.10	27.70	27.00	27.70	27.06	9.57	50,080
8/12/2015	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.29	9.33	46,790
8/11/2015	-0.30 / -1.06%	28.90	28.90	27.80	28.00	28.10	9.68	25,020
8/10/2015	+0.80 / +2.91%	28.00	28.40	27.40	28.30	28.01	9.78	36,660
8/7/2015	+0.50 / +1.85%	27.40	27.50	27.00	27.50	27.14	9.50	30,180
8/6/2015	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.04	9.33	66,720
8/5/2015	+0.80 / +3.03%	27.10	27.60	27.10	27.20	27.17	9.40	43,110
8/4/2015	-0.30 / -1.12%	26.70	26.70	26.40	26.40	26.52	9.12	9,350
8/3/2015	-0.40 / -1.48%	27.00	27.00	26.10	26.70	26.50	9.23	36,640
7/31/2015	+0.10 / +0.37%	27.00	27.10	26.50	27.10	26.86	9.37	27,740
7/30/2015	-0.80 / -2.88%	27.80	27.80	27.00	27.00	27.15	9.33	11,530
7/29/2015	+0.40 / +1.46%	27.80	27.80	26.70	27.80	26.91	9.61	64,250
7/28/2015	0.00 / 0.00%	28.00	28.90	27.00	27.40	27.60	9.47	75,820
7/27/2015	+0.50 / +1.86%	27.80	27.90	26.70	27.40	26.90	9.47	9,220
7/24/2015	-0.10 / -0.37%	26.80	27.00	26.80	26.90	26.98	9.30	64,020
7/23/2015	-0.70 / -2.53%	28.40	28.40	26.50	27.00	27.18	9.33	23,730
7/22/2015	-0.30 / -1.07%	28.20	28.20	27.50	27.70	27.62	9.57	17,050
7/21/2015	+0.70 / +2.56%	27.50	28.00	27.50	28.00	27.75	9.68	5,370
7/20/2015	-1.70 / -5.86%	28.00	28.90	27.30	27.30	27.42	9.43	14,550
7/17/2015	-0.80 / -2.68%	28.30	29.70	27.80	29.00	28.04	10.02	224,430
7/16/2015	-2.20 / -6.88%	30.10	31.40	29.80	29.80	29.85	10.30	111,830
7/15/2015	-8.90 / -21.76%	32.50	32.50	32.00	32.00	32.29	11.06	38,340
7/14/2015	+0.90 / +2.25%	39.50	40.90	39.50	40.90	40.13	10.52	89,780
7/13/2015	+0.10 / +0.25%	39.90	40.00	39.70	40.00	39.87	10.29	63,060
7/10/2015	-0.10 / -0.25%	39.90	40.00	39.70	39.90	39.85	10.27	58,010
7/9/2015	-0.30 / -0.74%	40.00	40.00	39.60	40.00	40.00	10.29	25,750
7/8/2015	0.00 / 0.00%	42.00	42.00	39.70	40.30	40.31	10.37	48,100
7/7/2015	-0.20 / -0.49%	40.00	40.30	39.50	40.30	39.88	10.37	39,970
7/6/2015	+1.50 / +3.85%	41.00	41.00	39.30	40.50	39.78	10.42	12,590

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%