Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	-0.80 / -2.88%	27.80	27.80	27.00	27.00	27.15	9.33	11,530
7/29/2015	+0.40 / +1.46%	27.80	27.80	26.70	27.80	26.91	9.61	64,250
7/28/2015	0.00 / 0.00%	28.00	28.90	27.00	27.40	27.60	9.47	75,820
7/27/2015	+0.50 / +1.86%	27.80	27.90	26.70	27.40	26.90	9.47	9,220
7/24/2015	-0.10 / -0.37%	26.80	27.00	26.80	26.90	26.98	9.30	64,020
7/23/2015	-0.70 / -2.53%	28.40	28.40	26.50	27.00	27.18	9.33	23,730
7/22/2015	-0.30 / -1.07%	28.20	28.20	27.50	27.70	27.62	9.57	17,050
7/21/2015	+0.70 / +2.56%	27.50	28.00	27.50	28.00	27.75	9.68	5,370
7/20/2015	-1.70 / -5.86%	28.00	28.90	27.30	27.30	27.42	9.43	14,550
7/17/2015	-0.80 / -2.68%	28.30	29.70	27.80	29.00	28.04	10.02	224,430
7/16/2015	-2.20 / -6.88%	30.10	31.40	29.80	29.80	29.85	10.30	111,830
7/15/2015	-8.90 / -21.76%	32.50	32.50	32.00	32.00	32.29	11.06	38,340
7/14/2015	+0.90 / +2.25%	39.50	40.90	39.50	40.90	40.13	10.52	89,780
7/13/2015	+0.10 / +0.25%	39.90	40.00	39.70	40.00	39.87	10.29	63,060
7/10/2015	-0.10 / -0.25%	39.90	40.00	39.70	39.90	39.85	10.27	58,010
7/9/2015	-0.30 / -0.74%	40.00	40.00	39.60	40.00	40.00	10.29	25,750
7/8/2015	0.00 / 0.00%	42.00	42.00	39.70	40.30	40.31	10.37	48,100
7/7/2015	-0.20 / -0.49%	40.00	40.30	39.50	40.30	39.88	10.37	39,970
7/6/2015	+1.50 / +3.85%	41.00	41.00	39.30	40.50	39.78	10.42	12,590
7/3/2015	-2.00 / -4.88%	41.30	41.30	39.00	39.00	40.23	10.03	24,160
7/2/2015	+0.80 / +1.99%	40.30	41.00	39.70	41.00	40.63	10.55	51,460
7/1/2015	+0.30 / +0.75%	41.00	41.00	40.00	40.20	40.37	10.34	116,720
6/30/2015	-1.40 / -3.39%	41.00	41.00	39.90	39.90	39.98	10.27	13,180
6/29/2015	-0.10 / -0.24%	41.50	41.50	40.80	41.30	41.07	10.63	28,390
6/26/2015	+0.10 / +0.24%	41.30	42.00	41.00	41.40	41.36	10.65	27,440
6/25/2015	+2.00 / +5.09%	40.00	41.40	40.00	41.30	40.75	10.63	52,120
6/24/2015	+0.30 / +0.77%	38.90	41.00	38.90	39.30	39.87	10.11	33,130
6/23/2015	-0.40 / -1.02%	38.40	39.80	38.40	39.00	39.04	10.03	25,820
6/22/2015	-1.60 / -3.90%	41.20	41.20	39.00	39.40	39.61	10.14	61,170
6/19/2015	+0.20 / +0.49%	41.00	41.30	40.30	41.00	40.94	10.55	47,610

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%