Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	-0.20 / -0.68%	29.60	29.70	29.30	29.30	29.30	7.54	140,020
7/15/2014	0.00 / 0.00%	29.50	29.50	29.10	29.50	29.50	7.59	51,330
7/14/2014	-0.10 / -0.34%	29.50	29.60	29.10	29.50	29.50	7.59	32,340
7/11/2014	+0.30 / +1.02%	29.20	29.60	28.60	29.60	29.60	7.62	94,660
7/10/2014	-0.30 / -1.01%	29.30	29.60	28.70	29.30	29.30	7.54	177,290
7/9/2014	-0.40 / -1.33%	29.60	29.80	29.10	29.60	29.60	7.62	144,700
7/8/2014	-0.30 / -0.99%	30.30	30.50	30.00	30.00	30.00	7.72	43,440
7/7/2014	-0.50 / -1.62%	30.60	30.80	30.30	30.30	30.30	7.80	35,030
7/4/2014	-0.20 / -0.65%	30.70	31.10	30.50	30.80	30.80	7.92	8,680
7/3/2014	+0.20 / +0.65%	30.60	31.20	30.60	31.00	31.00	7.98	19,240
7/2/2014	0.00 / 0.00%	30.40	30.80	30.00	30.80	30.80	7.92	26,740
7/1/2014	-0.20 / -0.65%	31.00	31.00	30.40	30.80	30.80	7.92	31,580
6/30/2014	-0.10 / -0.32%	31.30	31.30	31.00	31.00	31.00	7.98	22,660
6/27/2014	+1.00 / +3.32%	30.20	31.20	30.00	31.10	31.10	8.00	67,800
6/26/2014	+0.70 / +2.38%	29.50	30.20	29.50	30.10	30.10	7.74	105,790
6/25/2014	0.00 / 0.00%	29.90	29.90	29.30	29.40	29.40	7.56	42,190
6/24/2014	-0.10 / -0.34%	29.20	29.50	29.10	29.40	29.40	7.56	44,470
6/23/2014	-0.50 / -1.67%	30.00	30.00	29.20	29.50	29.50	7.59	18,860
6/20/2014	+0.20 / +0.67%	30.80	30.80	29.80	30.00	30.00	7.72	49,670
6/19/2014	0.00 / 0.00%	30.00	30.00	28.50	29.80	29.80	7.67	89,680
6/18/2014	+1.60 / +5.67%	28.20	30.10	28.20	29.80	29.80	7.67	168,460
6/17/2014	+0.20 / +0.71%	28.00	28.20	27.50	28.20	28.20	7.26	19,150
6/16/2014	+0.80 / +2.94%	27.30	28.20	27.30	28.00	28.00	7.20	31,110
6/13/2014	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.20	7.00	48,500
6/12/2014	0.00 / 0.00%	26.90	27.20	26.90	27.20	27.20	7.00	13,960
6/11/2014	+0.20 / +0.74%	27.00	27.20	26.90	27.20	27.20	7.00	15,730
6/10/2014	-0.10 / -0.37%	27.00	27.00	26.80	27.00	27.00	6.95	10,410
6/9/2014	+0.60 / +2.26%	26.30	27.30	26.30	27.10	27.10	6.97	7,470
6/6/2014	+0.10 / +0.38%	26.50	26.60	26.30	26.50	26.50	6.82	24,730
6/5/2014	-0.60 / -2.22%	26.90	27.00	26.40	26.40	26.40	6.79	21,160

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,600	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	400	31.10	0.00%
DBD	75,100	47.80	-0.93%
DBM	0	25.50	0.00%
DBT	0	11.90	0.00%