Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2014	0.00 / 0.00%	27.10	27.20	26.90	27.20	27.20	7.00	41,550
5/30/2014	+0.20 / +0.74%	27.00	27.80	27.00	27.20	27.20	7.00	74,200
5/29/2014	-0.40 / -1.46%	27.40	27.40	26.90	27.00	27.00	6.95	28,940
5/28/2014	-0.20 / -0.72%	27.20	27.60	27.10	27.40	27.40	7.05	19,510
5/27/2014	+0.40 / +1.47%	27.30	27.70	27.30	27.60	27.60	6.95	16,820
5/26/2014	+0.20 / +0.74%	27.70	27.70	27.00	27.20	27.20	6.85	13,550
5/23/2014	-0.70 / -2.53%	27.30	27.40	27.00	27.00	27.00	6.80	82,110
5/22/2014	-0.20 / -0.72%	27.90	27.90	27.20	27.70	27.70	6.97	11,300
5/21/2014	+0.30 / +1.09%	27.50	27.90	27.50	27.90	27.90	7.02	71,120
5/20/2014	-0.10 / -0.36%	27.00	27.60	26.90	27.60	27.60	6.95	92,100
5/19/2014	+0.10 / +0.36%	27.00	27.70	27.00	27.70	27.70	6.97	35,020
5/16/2014	0.00 / 0.00%	27.70	27.80	26.60	27.60	27.60	6.95	43,520
5/15/2014	-0.10 / -0.36%	27.00	27.80	25.80	27.60	27.60	6.95	118,550
5/14/2014	+1.80 / +6.95%	25.90	27.70	25.30	27.70	27.70	6.97	93,070
5/13/2014	-0.20 / -0.77%	26.00	26.40	24.90	25.90	25.90	6.52	79,270
5/12/2014	-1.90 / -6.79%	28.00	28.00	26.10	26.10	26.10	6.57	92,380
5/9/2014	+1.40 / +5.26%	25.70	28.00	25.70	28.00	28.00	7.05	35,670
5/8/2014	-1.90 / -6.67%	28.20	28.30	26.60	26.60	26.60	6.70	284,420
5/7/2014	-0.40 / -1.38%	28.90	28.90	28.20	28.50	28.50	7.17	141,300
5/6/2014	+0.60 / +2.12%	28.30	28.90	27.50	28.90	28.90	7.27	117,390
5/5/2014	0.00 / 0.00%	28.30	29.00	28.10	28.30	28.30	7.12	69,910
4/29/2014	+1.00 / +3.66%	27.20	28.70	27.20	28.30	28.30	7.12	39,210
4/28/2014	-0.10 / -0.36%	27.50	27.90	27.00	27.30	27.30	6.87	1,850
4/25/2014	+0.10 / +0.37%	27.60	27.60	26.90	27.40	27.40	6.90	37,540
4/24/2014	+0.30 / +1.11%	26.90	27.30	26.50	27.30	27.30	6.87	27,170
4/23/2014	-0.90 / -3.23%	27.00	27.50	27.00	27.00	27.00	6.80	18,130
4/22/2014	+0.90 / +3.33%	27.00	27.90	26.50	27.90	27.90	7.02	42,390
4/21/2014	-0.10 / -0.37%	27.10	28.00	25.30	27.00	27.00	6.80	25,090
4/18/2014	-1.40 / -4.91%	28.30	28.90	27.10	27.10	27.10	6.82	19,470
4/17/2014	+0.10 / +0.35%	27.60	28.80	27.60	28.50	28.50	7.17	2,140

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,600	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	400	31.10	0.00%
DBD	83,100	47.50	-1.55%
DBM	0	25.50	0.00%
DBT	0	11.90	0.00%