Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	+0.20 / +0.49%	41.00	41.30	40.30	41.00	40.94	10.55	47,610
6/18/2015	+0.10 / +0.25%	40.00	41.10	40.00	40.80	40.81	10.50	36,580
6/17/2015	+0.10 / +0.25%	40.50	41.00	38.80	40.70	40.25	10.47	32,350
6/16/2015	-0.40 / -0.98%	40.10	41.50	40.00	40.60	40.83	10.45	38,620
6/15/2015	+0.10 / +0.24%	40.00	41.20	40.00	41.00	40.55	10.55	22,390
6/12/2015	-0.20 / -0.49%	40.20	41.00	39.90	40.90	40.31	10.52	28,110
6/11/2015	+0.90 / +2.24%	41.20	41.20	40.20	41.10	41.03	10.57	65,290
6/10/2015	+0.30 / +0.75%	41.00	41.00	39.80	40.20	40.05	10.34	21,750
6/9/2015	+1.70 / +4.45%	38.10	40.40	38.10	39.90	38.57	10.27	19,550
6/8/2015	-0.80 / -2.05%	37.60	41.60	37.60	38.20	39.35	9.83	54,250
6/5/2015	0.00 / 0.00%	37.50	39.90	37.50	39.00	38.37	10.03	94,070
6/4/2015	-1.30 / -3.23%	40.30	40.30	39.00	39.00	39.54	10.03	31,790
6/3/2015	+0.10 / +0.25%	37.60	41.00	37.60	40.30	40.40	10.37	22,770
6/2/2015	-1.00 / -2.43%	40.20	41.00	40.20	40.20	40.50	10.34	30,620
6/1/2015	+2.50 / +6.46%	41.40	41.40	40.10	41.20	41.34	10.60	129,520
5/29/2015	+2.50 / +6.91%	38.70	38.70	38.70	38.70	38.70	9.96	39,460
5/28/2015	+2.30 / +6.78%	35.00	36.20	35.00	36.20	35.97	9.31	53,260
5/27/2015	-0.90 / -2.59%	33.80	34.50	33.60	33.90	34.05	8.72	19,590
5/26/2015	+1.10 / +3.26%	35.40	35.40	33.30	34.80	33.67	8.95	20,880
5/25/2015	-0.10 / -0.30%	33.80	33.80	32.90	33.70	33.37	8.67	18,250
5/22/2015	-1.70 / -4.79%	35.20	35.50	33.30	33.80	34.38	8.70	76,120
5/21/2015	0.00 / 0.00%	36.50	36.80	34.50	35.50	35.51	9.13	55,620
5/20/2015	+2.30 / +6.93%	35.00	35.50	35.00	35.50	35.19	9.13	276,740
5/19/2015	-2.40 / -6.74%	33.20	33.20	33.20	33.20	33.20	8.54	121,240
5/18/2015	-2.60 / -6.81%	35.60	35.60	35.60	35.60	35.60	9.16	78,270
5/15/2015	-2.80 / -6.83%	41.00	41.00	38.20	38.20	40.14	9.83	64,940
5/14/2015	-1.30 / -3.07%	40.00	44.50	39.40	41.00	41.00	10.55	23,730
5/13/2015	-2.00 / -4.51%	45.40	45.40	42.30	42.30	43.69	10.88	21,720
5/12/2015	-0.30 / -0.67%	44.00	44.30	44.00	44.30	44.15	11.40	13,260
5/11/2015	-0.40 / -0.89%	44.00	45.00	43.30	44.60	43.64	11.48	181,250

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%