Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2014	-1.90 / -6.67%	28.20	28.30	26.60	26.60	26.60	6.70	284,420
5/7/2014	-0.40 / -1.38%	28.90	28.90	28.20	28.50	28.50	7.17	141,300
5/6/2014	+0.60 / +2.12%	28.30	28.90	27.50	28.90	28.90	7.27	117,390
5/5/2014	0.00 / 0.00%	28.30	29.00	28.10	28.30	28.30	7.12	69,910
4/29/2014	+1.00 / +3.66%	27.20	28.70	27.20	28.30	28.30	7.12	39,210
4/28/2014	-0.10 / -0.36%	27.50	27.90	27.00	27.30	27.30	6.87	1,850
4/25/2014	+0.10 / +0.37%	27.60	27.60	26.90	27.40	27.40	6.90	37,540
4/24/2014	+0.30 / +1.11%	26.90	27.30	26.50	27.30	27.30	6.87	27,170
4/23/2014	-0.90 / -3.23%	27.00	27.50	27.00	27.00	27.00	6.80	18,130
4/22/2014	+0.90 / +3.33%	27.00	27.90	26.50	27.90	27.90	7.02	42,390
4/21/2014	-0.10 / -0.37%	27.10	28.00	25.30	27.00	27.00	6.80	25,090
4/18/2014	-1.40 / -4.91%	28.30	28.90	27.10	27.10	27.10	6.82	19,470
4/17/2014	+0.10 / +0.35%	27.60	28.80	27.60	28.50	28.50	7.17	2,140
4/16/2014	-0.30 / -1.05%	28.70	28.70	27.50	28.40	28.40	7.15	57,730
4/15/2014	-0.80 / -2.71%	29.00	29.30	28.00	28.70	28.70	7.22	18,690
4/14/2014	-0.20 / -0.67%	29.30	29.50	29.00	29.50	29.50	7.42	53,150
4/11/2014	+0.10 / +0.34%	29.50	29.70	29.00	29.70	29.70	7.48	26,450
4/10/2014	-0.30 / -1.00%	30.20	30.20	29.60	29.60	29.60	7.45	18,610
4/8/2014	0.00 / 0.00%	29.40	30.00	29.40	29.90	29.90	7.53	56,040
4/7/2014	+0.60 / +2.05%	29.00	29.90	29.00	29.90	29.90	7.53	48,340
4/4/2014	-0.10 / -0.34%	29.50	29.50	28.80	29.30	29.30	7.37	31,240
4/3/2014	+0.60 / +2.08%	28.80	29.50	27.90	29.40	29.40	7.40	94,700
4/2/2014	0.00 / 0.00%	28.50	28.80	27.50	28.80	28.80	7.25	39,850
4/1/2014	-1.20 / -4.00%	29.30	29.50	28.80	28.80	28.80	7.25	62,910
3/31/2014	-0.50 / -1.64%	30.00	30.20	29.50	30.00	30.00	7.55	66,350
3/28/2014	+0.90 / +3.04%	29.90	30.50	29.30	30.50	30.50	7.68	253,350
3/27/2014	-1.00 / -3.27%	29.30	30.00	28.90	29.60	29.60	7.45	618,250
3/26/2014	-2.00 / -6.13%	32.30	32.30	30.60	30.60	30.60	7.70	116,900
3/25/2014	-0.40 / -1.21%	33.00	33.00	32.50	32.60	32.60	8.21	49,710
3/24/2014	-0.20 / -0.60%	33.10	33.70	33.00	33.00	33.00	8.31	105,930

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,600	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	400	31.10	0.00%
DBD	83,100	47.50	-1.55%
DBM	0	25.50	0.00%
DBT	0	11.90	0.00%