Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 1:13:11 PM - Markets open
VN-INDEX 1,217.57 -14.32/-1.16%
HNX-INDEX 221.36 -2.46/-1.10%
UPCOM-INDEX 91.31 -0.56/-0.61%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
26.20 -0.40/-1.50%
1:05:00 PM
Closing price on 5/28/2014
27.40 -0.20/-0.72%
Open 27.20
High 27.60
Low 27.10
Volume 19,510
Split-adjusted Price 7.05

Create Alert at: 25 27 28 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2014 -0.20 / -0.72% 27.20 27.60 27.10 27.40 27.40 7.05 19,510
5/27/2014 +0.40 / +1.47% 27.30 27.70 27.30 27.60 27.60 6.95 16,820
5/26/2014 +0.20 / +0.74% 27.70 27.70 27.00 27.20 27.20 6.85 13,550
5/23/2014 -0.70 / -2.53% 27.30 27.40 27.00 27.00 27.00 6.80 82,110
5/22/2014 -0.20 / -0.72% 27.90 27.90 27.20 27.70 27.70 6.97 11,300
5/21/2014 +0.30 / +1.09% 27.50 27.90 27.50 27.90 27.90 7.02 71,120
5/20/2014 -0.10 / -0.36% 27.00 27.60 26.90 27.60 27.60 6.95 92,100
5/19/2014 +0.10 / +0.36% 27.00 27.70 27.00 27.70 27.70 6.97 35,020
5/16/2014 0.00 / 0.00% 27.70 27.80 26.60 27.60 27.60 6.95 43,520
5/15/2014 -0.10 / -0.36% 27.00 27.80 25.80 27.60 27.60 6.95 118,550
5/14/2014 +1.80 / +6.95% 25.90 27.70 25.30 27.70 27.70 6.97 93,070
5/13/2014 -0.20 / -0.77% 26.00 26.40 24.90 25.90 25.90 6.52 79,270
5/12/2014 -1.90 / -6.79% 28.00 28.00 26.10 26.10 26.10 6.57 92,380
5/9/2014 +1.40 / +5.26% 25.70 28.00 25.70 28.00 28.00 7.05 35,670
5/8/2014 -1.90 / -6.67% 28.20 28.30 26.60 26.60 26.60 6.70 284,420
5/7/2014 -0.40 / -1.38% 28.90 28.90 28.20 28.50 28.50 7.17 141,300
5/6/2014 +0.60 / +2.12% 28.30 28.90 27.50 28.90 28.90 7.27 117,390
5/5/2014 0.00 / 0.00% 28.30 29.00 28.10 28.30 28.30 7.12 69,910
4/29/2014 +1.00 / +3.66% 27.20 28.70 27.20 28.30 28.30 7.12 39,210
4/28/2014 -0.10 / -0.36% 27.50 27.90 27.00 27.30 27.30 6.87 1,850
4/25/2014 +0.10 / +0.37% 27.60 27.60 26.90 27.40 27.40 6.90 37,540
4/24/2014 +0.30 / +1.11% 26.90 27.30 26.50 27.30 27.30 6.87 27,170
4/23/2014 -0.90 / -3.23% 27.00 27.50 27.00 27.00 27.00 6.80 18,130
4/22/2014 +0.90 / +3.33% 27.00 27.90 26.50 27.90 27.90 7.02 42,390
4/21/2014 -0.10 / -0.37% 27.10 28.00 25.30 27.00 27.00 6.80 25,090
4/18/2014 -1.40 / -4.91% 28.30 28.90 27.10 27.10 27.10 6.82 19,470
4/17/2014 +0.10 / +0.35% 27.60 28.80 27.60 28.50 28.50 7.17 2,140
4/16/2014 -0.30 / -1.05% 28.70 28.70 27.50 28.40 28.40 7.15 57,730
4/15/2014 -0.80 / -2.71% 29.00 29.30 28.00 28.70 28.70 7.22 18,690
4/14/2014 -0.20 / -0.67% 29.30 29.50 29.00 29.50 29.50 7.42 53,150
DCL News
02/10 DCL: Termination of operation of branches
10/09 DCL: Change in Personnel
05/08 DCL: Change in the 25th Business Registration Certificate
31/07 DCL: Change in personnel
26/07 DCL: Receiving the Certificate of Branch Operation Registration
Related Companies
Volume Price Change
AGP  1,600 38.90 -0.26%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  0 10.90 0.00%
CNC  400 31.10 0.00%
DBD  83,100 47.50 -1.55%
DBM  0 25.50 0.00%
DBT  0 11.90 0.00%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,217.57 -14.32/-1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.