Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2010	+2.50 / +4.46%	57.00	58.50	56.50	58.50	58.50	13.56	245,410
4/5/2010	+0.50 / +0.90%	56.50	56.50	56.00	56.00	56.00	12.98	11,300
4/2/2010	+1.00 / +1.83%	56.00	56.00	55.50	55.50	55.50	12.86	13,630
4/1/2010	-1.50 / -2.68%	56.00	56.00	54.00	54.50	54.50	12.63	4,340
3/31/2010	-0.50 / -0.88%	56.50	56.50	55.00	56.00	56.00	12.98	11,970
3/30/2010	+1.50 / +2.73%	56.00	57.00	55.50	56.50	56.50	13.09	17,260
3/29/2010	-1.50 / -2.65%	57.00	57.00	55.00	55.00	55.00	12.74	130
3/26/2010	+0.50 / +0.89%	57.00	57.00	55.50	56.50	56.50	13.09	23,680
3/25/2010	-1.00 / -1.75%	55.50	56.00	55.50	56.00	56.00	12.98	1,500
3/24/2010	+0.50 / +0.88%	57.00	57.00	56.00	57.00	57.00	13.21	17,440
3/23/2010	+1.50 / +2.73%	56.00	57.00	56.00	56.50	56.50	13.09	34,640
3/22/2010	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	12.74	3,120
3/19/2010	0.00 / 0.00%	57.00	57.00	56.00	56.50	56.50	13.09	13,830
3/18/2010	0.00 / 0.00%	54.00	57.00	54.00	56.50	56.50	13.09	21,020
3/17/2010	+1.00 / +1.80%	56.00	56.50	56.00	56.50	56.50	13.09	67,730
3/16/2010	-1.50 / -2.63%	57.00	57.00	55.00	55.50	55.50	12.51	2,530
3/15/2010	+0.50 / +0.88%	56.50	57.00	56.50	57.00	57.00	12.85	18,090
3/12/2010	-0.50 / -0.88%	56.50	56.50	56.00	56.50	56.50	12.74	11,830
3/11/2010	0.00 / 0.00%	58.00	58.00	56.50	57.00	57.00	12.85	5,480
3/10/2010	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	12.85	27,950
3/9/2010	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	12.74	14,200
3/8/2010	+1.50 / +2.73%	57.50	57.50	56.00	56.50	56.50	12.74	30,720
3/5/2010	0.00 / 0.00%	56.50	56.50	55.00	55.00	55.00	12.40	16,430
3/4/2010	-0.50 / -0.90%	55.50	56.00	55.00	55.00	55.00	12.40	36,300
3/3/2010	0.00 / 0.00%	56.50	56.50	55.50	55.50	55.50	12.51	11,690
3/2/2010	+1.50 / +2.78%	54.00	55.50	54.00	55.50	55.50	12.51	21,260
3/1/2010	0.00 / 0.00%	55.50	55.50	54.00	54.00	54.00	12.17	15,770
2/26/2010	+0.50 / +0.93%	54.50	54.50	54.00	54.00	54.00	12.17	38,720
2/25/2010	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	12.06	1,060
2/24/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	12.17	7,280

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	2,700	42.90	0.00%
BCP	0	11.60	0.00%
BIO	0	13.80	0.00%
CDP	1,300	9.60	-2.04%
CNC	400	34.60	-2.54%
DBD	32,200	54.30	-0.91%
DBM	100	23.50	-11.99%
DBT	100	12.60	0.80%