Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	-0.30 / -1.04%	28.50	28.60	28.10	28.50	28.38	28.50	106,300
4/2/2021	-0.20 / -0.69%	28.20	28.80	27.90	28.80	28.80	28.80	183,600
4/1/2021	0.00 / 0.00%	28.80	29.00	28.50	29.00	28.77	29.00	23,900
3/31/2021	0.00 / 0.00%	29.05	29.30	28.80	29.00	29.00	29.00	77,300
3/30/2021	+0.70 / +2.47%	28.60	29.95	28.30	29.00	29.08	29.00	520,500
3/29/2021	-0.20 / -0.70%	28.40	28.60	27.80	28.30	28.29	28.30	108,100
3/26/2021	+0.60 / +2.15%	27.50	28.50	26.10	28.50	27.17	28.50	123,400
3/25/2021	-0.10 / -0.36%	27.55	27.95	27.45	27.90	27.90	27.90	125,900
3/24/2021	-0.80 / -2.78%	28.80	28.80	27.80	28.00	28.80	28.00	139,300
3/23/2021	-0.40 / -1.37%	29.00	29.10	28.60	28.80	28.79	28.80	127,300
3/22/2021	0.00 / 0.00%	29.20	29.40	28.90	29.20	29.09	29.20	134,300
3/19/2021	+0.20 / +0.69%	29.00	29.30	28.80	29.20	29.10	29.20	131,100
3/18/2021	0.00 / 0.00%	29.25	29.40	28.70	29.00	29.08	29.00	177,600
3/17/2021	-0.30 / -1.02%	29.20	29.30	28.80	29.00	28.99	29.00	161,800
3/16/2021	-0.05 / -0.17%	29.30	29.90	28.70	29.30	29.14	29.30	126,000
3/15/2021	+1.45 / +5.20%	27.30	29.45	27.30	29.35	28.76	29.35	530,900
3/12/2021	-0.10 / -0.36%	27.60	27.90	27.60	27.90	27.73	27.90	52,100
3/11/2021	0.00 / 0.00%	27.70	28.00	27.65	28.00	28.00	28.00	51,500
3/10/2021	-0.40 / -1.41%	28.00	28.30	27.90	28.00	28.04	28.00	51,700
3/9/2021	-0.10 / -0.35%	28.50	28.55	28.00	28.40	28.10	28.40	67,200
3/8/2021	-0.50 / -1.72%	29.00	29.00	27.75	28.50	28.47	28.50	134,100
3/5/2021	+1.00 / +3.57%	28.00	29.00	27.60	29.00	28.00	29.00	199,300
3/4/2021	-0.70 / -2.44%	28.10	28.30	27.50	28.00	28.00	28.00	104,400
3/3/2021	+0.80 / +2.87%	27.50	29.00	27.50	28.70	28.11	28.70	102,400
3/2/2021	0.00 / 0.00%	27.70	27.90	27.50	27.90	27.76	27.90	56,300
3/1/2021	0.00 / 0.00%	27.90	27.95	27.50	27.90	27.90	27.90	85,800
2/26/2021	0.00 / 0.00%	27.60	27.90	27.30	27.90	27.50	27.90	88,000
2/25/2021	-0.10 / -0.36%	28.30	28.30	27.60	27.90	27.94	27.90	283,900
2/24/2021	-0.45 / -1.58%	28.45	28.45	27.35	28.00	27.93	28.00	93,000
2/23/2021	-0.05 / -0.18%	28.50	28.80	28.00	28.45	28.48	28.45	113,600

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%