Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 2:27:13 AM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
20.60 -0.20/-0.96%
3:10:03 PM
Closing price on 4/23/2024
26.00 +0.10/+0.39%
Open 25.80
High 26.00
Low 25.50
Volume 330,600
Split-adjusted Price 26.00

Create Alert at: 19 21 22 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2024 +0.10 / +0.39% 25.80 26.00 25.50 26.00 25.79 26.00 330,600
4/22/2024 -0.10 / -0.38% 25.80 26.30 25.30 25.90 25.55 25.90 436,600
4/19/2024 0.00 / 0.00% 25.10 27.00 25.10 26.00 25.91 26.00 354,200
4/17/2024 -1.80 / -6.47% 27.50 27.80 26.00 26.00 27.34 26.00 394,300
4/16/2024 +0.60 / +2.21% 26.80 27.90 25.90 27.80 25.99 27.80 598,600
4/15/2024 -2.00 / -6.85% 28.95 28.95 27.20 27.20 27.88 27.20 587,800
4/12/2024 +1.80 / +6.57% 29.00 29.30 28.00 29.20 28.77 29.20 596,700
4/11/2024 +1.75 / +6.82% 27.40 27.40 27.00 27.40 27.13 27.40 476,700
4/10/2024 +1.65 / +6.88% 24.00 25.65 23.80 25.65 24.36 25.65 688,500
4/9/2024 +0.10 / +0.42% 23.55 24.00 23.55 24.00 23.78 24.00 77,200
4/8/2024 -0.05 / -0.21% 23.80 23.90 23.50 23.90 23.63 23.90 45,600
4/5/2024 +0.05 / +0.21% 23.25 24.00 23.25 23.95 23.72 23.95 40,600
4/4/2024 0.00 / 0.00% 23.90 24.00 23.80 23.90 23.88 23.90 55,500
4/3/2024 +0.05 / +0.21% 23.85 23.95 23.55 23.90 23.85 23.90 35,800
4/2/2024 -0.15 / -0.63% 23.85 23.95 23.60 23.85 23.75 23.85 21,800
4/1/2024 -0.10 / -0.41% 24.00 24.00 24.00 24.00 24.00 24.00 6,200
3/29/2024 0.00 / 0.00% 24.10 24.10 23.50 24.10 24.07 24.10 2,500
3/28/2024 0.00 / 0.00% 24.10 24.10 24.05 24.10 24.10 24.10 6,200
3/27/2024 0.00 / 0.00% 24.10 24.10 24.00 24.10 24.05 24.10 14,200
3/26/2024 0.00 / 0.00% 24.10 24.10 24.05 24.10 24.08 24.10 11,900
3/25/2024 -0.15 / -0.62% 24.10 24.20 24.05 24.10 24.11 24.10 30,600
3/22/2024 -0.10 / -0.41% 24.35 25.50 24.20 24.25 24.53 24.25 97,000
3/21/2024 +0.15 / +0.62% 24.00 24.40 24.00 24.35 24.26 24.35 59,400
3/20/2024 +0.05 / +0.21% 24.50 24.50 24.10 24.20 24.26 24.20 37,500
3/19/2024 -0.15 / -0.62% 24.40 24.50 24.00 24.15 24.34 24.15 171,800
3/18/2024 +0.05 / +0.21% 24.00 24.70 24.00 24.30 24.07 24.30 32,900
3/15/2024 -0.10 / -0.41% 24.20 24.30 24.20 24.25 24.22 24.25 12,900
3/14/2024 -0.30 / -1.22% 24.50 24.60 24.25 24.35 24.34 24.35 60,900
3/13/2024 +0.15 / +0.61% 24.50 24.90 24.40 24.65 24.64 24.65 41,500
3/12/2024 0.00 / 0.00% 24.20 24.90 24.20 24.50 24.50 24.50 40,900
DCL News
21/04 DCL: Update the 2025 AGM documents
16/04 DCL: Annual Report 2024
09/04 DCL: Receiving resignation letters
09/04 DCL: Documents of AGM 2025
31/03 DCL: Holding 2025 AGM
Related Companies
Volume Price Change
AGP  1,900 40.60 0.00%
BCP  100 11.20 1.82%
BIO  600 12.20 2.52%
CDP  13,900 10.00 -4.76%
CNC  4,200 36.00 3.45%
DBD  95,100 49.50 -0.60%
DBM  800 28.50 -4.68%
DBT  100 11.95 0.84%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,207.07 -12.05/-0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.