Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	-3.15 / -7.00%	43.30	45.85	41.85	41.85	42.64	41.85	959,900
4/9/2026	-1.60 / -3.43%	46.60	47.00	43.35	45.00	44.42	45.00	1,584,000
4/8/2026	-2.55 / -5.19%	45.75	48.80	45.75	46.60	46.34	46.60	1,947,600
4/7/2026	-3.65 / -6.91%	49.15	49.15	49.15	49.15	49.15	49.15	411,700
4/6/2026	-3.90 / -6.88%	52.80	52.80	52.80	52.80	52.80	52.80	101,600
4/3/2026	-4.20 / -6.90%	60.80	62.00	56.70	56.70	59.63	56.70	709,700
4/2/2026	+1.00 / +1.67%	60.00	62.80	59.50	60.90	60.60	60.90	949,400
4/1/2026	+3.80 / +6.77%	57.00	60.00	56.60	59.90	58.83	59.90	1,175,700
3/31/2026	+0.10 / +0.18%	56.40	56.50	55.30	56.10	55.78	56.10	366,200
3/30/2026	-0.60 / -1.06%	56.60	56.60	56.00	56.00	56.18	56.00	291,700
3/27/2026	0.00 / 0.00%	56.60	56.80	55.50	56.60	56.25	56.60	344,100
3/26/2026	-0.20 / -0.35%	57.00	57.00	55.00	56.60	56.25	56.60	371,400
3/25/2026	+0.30 / +0.53%	57.10	57.10	54.60	56.80	56.09	56.80	693,300
3/24/2026	+0.50 / +0.89%	57.10	57.10	55.50	56.50	56.23	56.50	444,900
3/23/2026	-1.20 / -2.10%	57.10	57.20	55.30	56.00	56.58	56.00	331,200
3/20/2026	+0.40 / +0.70%	57.00	57.30	56.50	57.20	56.88	57.20	336,300
3/19/2026	+0.90 / +1.61%	55.80	56.80	55.70	56.80	56.44	56.80	426,200
3/18/2026	+0.10 / +0.18%	55.70	56.20	55.40	55.90	55.77	55.90	510,400
3/17/2026	0.00 / 0.00%	55.40	56.30	55.00	55.80	55.79	55.80	743,300
3/16/2026	0.00 / 0.00%	55.80	56.50	54.80	55.80	55.76	55.80	387,600
3/13/2026	+0.30 / +0.54%	56.30	56.30	55.00	55.80	55.44	55.80	344,500
3/12/2026	-0.70 / -1.25%	56.20	56.70	55.00	55.50	55.76	55.50	357,500
3/11/2026	0.00 / 0.00%	56.20	56.60	55.90	56.20	56.23	56.20	319,000
3/10/2026	+1.20 / +2.18%	55.20	58.30	55.00	56.20	55.53	56.20	457,400
3/9/2026	+0.60 / +1.10%	54.20	55.00	50.90	55.00	52.78	55.00	186,600
3/6/2026	+0.30 / +0.55%	54.50	54.50	54.00	54.40	54.26	54.40	330,400
3/5/2026	-0.70 / -1.28%	54.80	54.80	52.90	54.10	53.81	54.10	329,800
3/4/2026	+2.20 / +4.18%	52.60	54.80	51.90	54.80	52.76	54.80	348,800
3/3/2026	+0.60 / +1.15%	52.20	53.50	52.00	52.60	52.67	52.60	513,500
3/2/2026	-3.10 / -5.63%	52.00	53.00	51.30	52.00	51.98	52.00	400,300

<<Previous 30 days

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	1,700	37.40	-0.27%
BCP	0	10.70	0.00%
BIO	500	13.50	-1.46%
CDP	3,200	14.00	1.45%
CNC	100	33.50	-0.30%
DBD	27,500	51.70	1.57%
DBM	0	22.50	0.00%
DBT	300	10.90	0.00%