Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-0.10 / -0.43%	23.00	23.00	22.00	22.90	22.31	22.90	337,300
3/29/2023	-0.20 / -0.86%	22.10	23.00	22.10	23.00	22.78	23.00	78,100
3/28/2023	+0.20 / +0.87%	23.10	23.70	23.10	23.20	23.28	23.20	78,700
3/27/2023	-1.15 / -4.76%	23.80	23.95	23.00	23.00	23.38	23.00	158,400
3/24/2023	0.00 / 0.00%	24.10	24.15	23.95	24.15	24.06	24.15	60,000
3/23/2023	+0.10 / +0.42%	24.00	24.30	24.00	24.15	24.13	24.15	53,000
3/22/2023	+0.05 / +0.21%	24.00	24.35	24.00	24.05	24.10	24.05	68,900
3/21/2023	-0.10 / -0.41%	24.00	24.00	23.80	24.00	23.92	24.00	36,900
3/20/2023	-0.10 / -0.41%	24.00	24.20	23.50	24.10	23.91	24.10	87,100
3/17/2023	+0.30 / +1.26%	23.90	24.20	23.70	24.20	23.91	24.20	20,900
3/16/2023	-0.30 / -1.24%	24.25	24.50	23.80	23.90	23.95	23.90	35,100
3/15/2023	-0.25 / -1.02%	24.10	24.70	24.00	24.20	24.25	24.20	98,200
3/14/2023	-0.55 / -2.20%	24.60	24.95	24.00	24.45	24.25	24.45	103,600
3/13/2023	0.00 / 0.00%	25.25	25.25	24.75	25.00	25.01	25.00	105,400
3/10/2023	-0.50 / -1.96%	25.45	25.60	24.90	25.00	25.30	25.00	109,100
3/9/2023	+0.30 / +1.19%	25.35	26.50	25.05	25.50	25.54	25.50	262,400
3/8/2023	+0.15 / +0.60%	25.20	25.25	24.60	25.20	24.98	25.20	146,800
3/7/2023	-0.85 / -3.28%	25.85	25.85	25.05	25.05	25.25	25.05	121,600
3/6/2023	+0.40 / +1.57%	26.00	26.35	25.30	25.90	25.90	25.90	44,300
3/3/2023	-0.50 / -1.92%	26.00	26.20	25.40	25.50	25.75	25.50	42,500
3/2/2023	-0.90 / -3.35%	26.90	27.30	26.00	26.00	26.76	26.00	92,000
3/1/2023	+0.50 / +1.89%	26.50	26.95	26.30	26.90	26.61	26.90	275,900
2/28/2023	+0.95 / +3.73%	25.45	27.20	25.45	26.40	26.36	26.40	141,800
2/27/2023	+0.40 / +1.60%	25.10	25.45	24.55	25.45	25.16	25.45	93,300
2/24/2023	-0.90 / -3.47%	25.90	25.90	25.00	25.05	25.32	25.05	78,900
2/23/2023	-0.90 / -3.35%	26.85	26.85	25.10	25.95	26.14	25.95	93,700
2/22/2023	-0.40 / -1.47%	27.00	27.25	26.00	26.85	26.64	26.85	125,500
2/21/2023	-0.20 / -0.73%	27.70	27.70	26.90	27.25	27.08	27.25	108,400
2/20/2023	0.00 / 0.00%	27.70	27.90	27.00	27.45	27.47	27.45	86,000
2/17/2023	0.00 / 0.00%	27.00	27.70	26.85	27.45	27.30	27.45	73,600

<<Previous 30 days Next 30 days>>

DCL News

18/07	DCL: Signing an audit service agreement
03/07	DCL: Change in personnel (Deputy CEO)
01/07	DCL: Change in personnel
22/05	DCL: 2024 AGM resolution
20/05	DCL: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AGP	5,500	40.90	0.49%
BCP	0	11.00	0.00%
BIO	100	18.20	0.00%
CDP	11,700	10.80	-1.82%
CNC	7,800	32.60	0.00%
DBD	164,700	42.80	-2.62%
DBM	300	29.60	8.03%
DBT	23,500	12.60	-3.08%