Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	-0.60 / -1.53%	39.25	39.70	38.55	38.70	38.87	38.70	95,600
3/1/2022	-0.95 / -2.36%	40.25	40.25	39.25	39.30	39.78	39.30	288,000
2/28/2022	+2.05 / +5.37%	38.20	40.50	38.20	40.25	39.25	40.25	420,400
2/25/2022	+0.90 / +2.41%	39.00	39.00	37.20	38.20	38.15	38.20	189,300
2/24/2022	-0.90 / -2.36%	38.70	38.95	36.80	37.30	38.10	37.30	77,000
2/23/2022	-0.30 / -0.78%	38.25	38.95	38.20	38.20	38.48	38.20	117,900
2/22/2022	-0.30 / -0.77%	38.75	38.80	38.15	38.50	38.41	38.50	57,400
2/21/2022	-0.20 / -0.51%	39.10	39.30	38.75	38.80	38.96	38.80	88,300
2/18/2022	+0.80 / +2.09%	38.20	40.00	38.20	39.00	38.95	39.00	96,900
2/17/2022	-0.20 / -0.52%	38.40	38.40	37.20	38.20	38.06	38.20	11,800
2/16/2022	0.00 / 0.00%	38.40	38.75	38.00	38.40	38.18	38.40	14,800
2/15/2022	-0.10 / -0.26%	36.90	38.50	36.90	38.40	38.28	38.40	564,300
2/14/2022	-0.30 / -0.77%	38.65	38.70	36.50	38.50	38.32	38.50	24,300
2/11/2022	0.00 / 0.00%	38.80	38.85	38.60	38.80	38.80	38.80	206,100
2/10/2022	0.00 / 0.00%	38.80	39.15	38.70	38.80	38.89	38.80	170,600
2/9/2022	+0.25 / +0.65%	38.30	39.10	38.30	38.80	38.88	38.80	334,700
2/8/2022	+0.15 / +0.39%	38.50	38.95	38.40	38.55	38.59	38.55	35,700
2/7/2022	-1.80 / -4.48%	40.10	40.10	38.10	38.40	38.66	38.40	62,200
1/28/2022	+2.60 / +6.91%	37.50	40.20	36.80	40.20	39.44	40.20	52,200
1/27/2022	+0.40 / +1.08%	36.60	37.60	36.55	37.60	37.10	37.60	10,800
1/26/2022	+0.40 / +1.09%	37.90	37.90	36.30	37.20	36.49	37.20	140,800
1/25/2022	-0.05 / -0.14%	37.40	37.40	35.40	36.80	36.32	36.80	53,600
1/24/2022	-1.15 / -3.03%	36.20	38.00	36.20	36.85	37.18	36.85	81,900
1/21/2022	-0.20 / -0.52%	38.30	38.30	37.70	38.00	37.93	38.00	56,100
1/20/2022	+0.30 / +0.79%	37.80	38.20	37.80	38.20	38.03	38.20	49,800
1/19/2022	-0.50 / -1.30%	38.40	38.40	37.80	37.90	37.99	37.90	58,100
1/18/2022	+0.40 / +1.05%	37.95	38.65	36.95	38.40	37.98	38.40	114,800
1/17/2022	-0.80 / -2.06%	38.80	39.00	38.00	38.00	38.37	38.00	246,100
1/14/2022	+0.20 / +0.52%	38.00	39.10	37.95	38.80	38.23	38.80	201,300
1/13/2022	+0.60 / +1.58%	39.75	39.75	38.00	38.60	38.45	38.60	86,900

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%