Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2014	+0.10 / +0.32%	31.60	32.50	31.30	31.70	31.70	7.98	27,990
3/11/2014	0.00 / 0.00%	31.60	31.70	31.10	31.60	31.60	7.95	93,230
3/10/2014	+0.10 / +0.32%	31.00	31.90	31.00	31.60	31.60	7.95	81,070
3/7/2014	+0.10 / +0.32%	31.60	31.60	30.90	31.50	31.50	7.93	28,250
3/6/2014	-0.40 / -1.26%	31.00	31.90	31.00	31.40	31.40	7.90	34,930
3/5/2014	+1.40 / +4.61%	30.20	31.80	30.00	31.80	31.80	8.00	55,310
3/4/2014	-0.40 / -1.30%	29.70	30.80	29.00	30.40	30.40	7.65	24,050
3/3/2014	+0.30 / +0.98%	30.50	30.80	29.60	30.80	30.80	7.75	23,580
2/28/2014	+0.10 / +0.33%	30.50	30.60	30.00	30.50	30.50	7.68	32,850
2/27/2014	-0.10 / -0.33%	30.30	30.80	30.10	30.40	30.40	7.65	27,650
2/26/2014	-0.80 / -2.56%	30.50	31.30	30.50	30.50	30.50	7.68	39,540
2/25/2014	-0.20 / -0.63%	30.70	31.90	30.50	31.30	31.30	7.88	38,890
2/24/2014	-0.10 / -0.32%	30.60	31.90	30.60	31.50	31.50	7.93	58,150
2/21/2014	+0.10 / +0.32%	30.20	31.60	30.10	31.60	31.60	7.95	30,000
2/20/2014	-1.00 / -3.08%	32.00	32.40	30.40	31.50	31.50	7.93	93,530
2/19/2014	-0.20 / -0.61%	34.00	34.00	31.80	32.50	32.50	8.18	183,430
2/18/2014	-0.80 / -2.39%	33.10	33.50	32.50	32.70	32.70	8.23	29,500
2/17/2014	+1.50 / +4.69%	32.10	33.50	32.00	33.50	33.50	8.43	96,020
2/14/2014	+1.20 / +3.90%	31.40	32.00	31.20	32.00	32.00	8.05	69,260
2/13/2014	-0.10 / -0.32%	30.80	31.50	30.30	30.80	30.80	7.75	124,970
2/12/2014	+0.70 / +2.32%	30.80	31.00	30.10	30.90	30.90	7.78	36,080
2/11/2014	-1.10 / -3.51%	31.70	32.00	30.10	30.20	30.20	7.60	65,010
2/10/2014	+1.50 / +5.03%	30.40	31.30	29.50	31.30	31.30	7.88	29,440
2/7/2014	-0.70 / -2.30%	30.50	30.90	29.80	29.80	29.80	7.50	64,020
2/6/2014	+1.20 / +4.10%	29.30	30.70	29.20	30.50	30.50	7.68	40,240
1/27/2014	+0.50 / +1.74%	29.40	29.40	28.00	29.30	29.30	7.37	30,150
1/24/2014	+1.00 / +3.60%	28.00	29.00	28.00	28.80	28.80	7.25	66,800
1/23/2014	+0.60 / +2.21%	27.30	27.80	27.30	27.80	27.80	7.00	13,750
1/22/2014	+0.10 / +0.37%	27.20	28.00	27.20	27.20	27.20	6.85	107,290
1/21/2014	+0.10 / +0.37%	27.20	27.20	26.60	27.10	27.10	6.82	98,440

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%