Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	+0.25 / +0.65%	38.30	39.10	38.30	38.80	38.88	38.80	334,700
2/8/2022	+0.15 / +0.39%	38.50	38.95	38.40	38.55	38.59	38.55	35,700
2/7/2022	-1.80 / -4.48%	40.10	40.10	38.10	38.40	38.66	38.40	62,200
1/28/2022	+2.60 / +6.91%	37.50	40.20	36.80	40.20	39.44	40.20	52,200
1/27/2022	+0.40 / +1.08%	36.60	37.60	36.55	37.60	37.10	37.60	10,800
1/26/2022	+0.40 / +1.09%	37.90	37.90	36.30	37.20	36.49	37.20	140,800
1/25/2022	-0.05 / -0.14%	37.40	37.40	35.40	36.80	36.32	36.80	53,600
1/24/2022	-1.15 / -3.03%	36.20	38.00	36.20	36.85	37.18	36.85	81,900
1/21/2022	-0.20 / -0.52%	38.30	38.30	37.70	38.00	37.93	38.00	56,100
1/20/2022	+0.30 / +0.79%	37.80	38.20	37.80	38.20	38.03	38.20	49,800
1/19/2022	-0.50 / -1.30%	38.40	38.40	37.80	37.90	37.99	37.90	58,100
1/18/2022	+0.40 / +1.05%	37.95	38.65	36.95	38.40	37.98	38.40	114,800
1/17/2022	-0.80 / -2.06%	38.80	39.00	38.00	38.00	38.37	38.00	246,100
1/14/2022	+0.20 / +0.52%	38.00	39.10	37.95	38.80	38.23	38.80	201,300
1/13/2022	+0.60 / +1.58%	39.75	39.75	38.00	38.60	38.45	38.60	86,900
1/12/2022	-1.00 / -2.56%	39.00	39.95	37.90	38.00	38.52	38.00	362,200
1/11/2022	-0.70 / -1.76%	39.20	39.90	39.00	39.00	39.26	39.00	296,400
1/10/2022	-0.65 / -1.61%	39.70	40.00	39.30	39.70	39.67	39.70	155,800
1/7/2022	-0.05 / -0.12%	40.70	41.00	39.90	40.35	40.36	40.35	158,000
1/6/2022	+0.90 / +2.28%	39.50	41.90	39.30	40.40	40.27	40.40	360,600
1/5/2022	+0.05 / +0.13%	39.40	39.90	39.10	39.50	39.49	39.50	233,500
1/4/2022	-0.35 / -0.88%	40.70	40.70	39.00	39.45	39.37	39.45	267,900
12/31/2021	-0.70 / -1.73%	39.50	40.40	39.20	39.80	39.54	39.80	299,800
12/30/2021	-0.30 / -0.74%	40.55	40.90	40.10	40.50	40.40	40.50	100,200
12/29/2021	+0.30 / +0.74%	40.40	41.00	40.00	40.80	40.54	40.80	158,700
12/28/2021	+0.25 / +0.62%	40.90	40.90	40.00	40.50	40.37	40.50	106,900
12/27/2021	+0.95 / +2.42%	40.00	41.00	39.50	40.25	40.37	40.25	107,800
12/24/2021	-0.65 / -1.63%	39.35	39.85	39.30	39.30	39.45	39.30	95,000
12/23/2021	-0.10 / -0.25%	40.00	40.20	38.50	39.95	39.40	39.95	319,500
12/22/2021	-1.25 / -3.03%	41.30	42.00	40.00	40.05	40.77	40.05	174,900

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%