Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 7, 2025 10:42:57 AM - Markets open
VN-INDEX 1,273.67 +2.19/+0.17%
HNX-INDEX 229.72 +0.59/+0.26%
UPCOM-INDEX 97.27 +0.53/+0.55%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
25.00 -1.00/-3.85%
10:35:01 AM
Closing price on 2/7/2025
25.00 -1.00/-3.85%
Open 25.90
High 25.90
Low 25.00
Volume 176,600
Split-adjusted Price 25.00

Create Alert at: 24 26 27 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2025 -1.00 / -3.85% 25.90 25.90 25.00 25.00 25.27 25.00 176,600
2/6/2025 +1.15 / +4.63% 25.00 26.50 25.00 26.00 25.22 26.00 598,900
2/5/2025 -1.05 / -4.05% 25.80 26.00 24.85 24.85 25.35 24.85 932,100
2/4/2025 -0.45 / -1.71% 26.35 26.35 25.20 25.90 25.69 25.90 607,800
2/3/2025 -1.45 / -5.22% 27.00 27.00 25.90 26.35 26.32 26.35 839,400
1/24/2025 +1.80 / +6.92% 26.00 27.80 25.50 27.80 25.99 27.80 400,100
1/23/2025 -0.10 / -0.38% 25.85 26.00 25.50 26.00 25.80 26.00 343,800
1/22/2025 -0.20 / -0.76% 26.30 26.30 26.00 26.10 26.16 26.10 324,200
1/21/2025 -0.05 / -0.19% 26.35 26.45 26.00 26.30 26.22 26.30 345,800
1/20/2025 +0.10 / +0.38% 26.25 26.50 26.00 26.35 26.27 26.35 153,100
1/17/2025 +0.05 / +0.19% 26.10 26.25 26.05 26.25 26.12 26.25 521,500
1/16/2025 -0.05 / -0.19% 26.25 26.25 26.05 26.20 26.12 26.20 515,300
1/15/2025 +0.15 / +0.57% 26.10 26.25 25.90 26.25 26.04 26.25 510,300
1/14/2025 +0.10 / +0.38% 26.00 26.15 25.80 26.10 25.95 26.10 453,100
1/13/2025 +0.05 / +0.19% 25.95 26.00 25.75 26.00 25.85 26.00 309,000
1/10/2025 +0.05 / +0.19% 25.90 26.05 25.50 25.95 25.86 25.95 260,900
1/9/2025 -0.30 / -1.15% 26.20 26.25 25.80 25.90 26.05 25.90 254,800
1/8/2025 +0.20 / +0.77% 26.00 26.25 25.90 26.20 26.10 26.20 401,400
1/7/2025 -0.25 / -0.95% 26.25 26.25 25.80 26.00 26.03 26.00 209,100
1/6/2025 -0.40 / -1.50% 26.65 26.65 26.10 26.25 26.34 26.25 103,200
1/3/2025 -0.15 / -0.56% 26.80 26.85 26.55 26.65 26.69 26.65 102,400
1/2/2025 +0.05 / +0.19% 26.75 26.80 26.60 26.80 26.71 26.80 103,300
12/31/2024 -0.15 / -0.56% 26.90 26.90 26.65 26.75 26.78 26.75 120,600
12/30/2024 -0.20 / -0.74% 27.10 27.15 26.70 26.90 26.92 26.90 100,600
12/27/2024 +0.20 / +0.74% 26.90 27.20 26.50 27.10 26.92 27.10 114,200
12/26/2024 +0.65 / +2.48% 26.25 27.20 26.00 26.90 26.61 26.90 236,500
12/25/2024 +0.05 / +0.19% 26.20 26.50 26.00 26.25 26.20 26.25 112,900
12/24/2024 +0.70 / +2.75% 25.65 26.70 25.55 26.20 26.27 26.20 277,600
12/23/2024 -1.00 / -3.77% 26.50 26.95 25.50 25.50 26.36 25.50 315,000
12/20/2024 -0.10 / -0.38% 26.60 26.70 26.10 26.50 26.35 26.50 130,600
DCL News
05/02 DCL: Termination of operation of Ca Mau branch
24/01 DCL: Report on Corporate Governance 2024
08/01 DCL: Board resolution – dated January 06, 2025
25/12 DCL: Change in the 26th Business Registration Certificate
04/12 DCL: Change in personnel
Related Companies
Volume Price Change
AGP  100 39.00 0.00%
BCP  0 11.30 0.00%
BIO  0 15.80 0.00%
CDP  100 10.30 0.00%
CNC  2,100 39.90 2.31%
DBD  417,300 60.10 1.86%
DBM  700 29.20 -14.87%
DBT  0 12.10 0.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,273.67 +2.19/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.