Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	-0.10 / -0.36%	28.30	28.30	27.60	27.90	27.94	27.90	283,900
2/24/2021	-0.45 / -1.58%	28.45	28.45	27.35	28.00	27.93	28.00	93,000
2/23/2021	-0.05 / -0.18%	28.50	28.80	28.00	28.45	28.48	28.45	113,600
2/22/2021	0.00 / 0.00%	28.50	28.85	28.20	28.50	28.59	28.50	90,900
2/19/2021	-0.35 / -1.21%	28.60	29.20	28.40	28.50	28.89	28.50	134,200
2/18/2021	+1.25 / +4.53%	27.60	29.00	27.60	28.85	28.18	28.85	195,100
2/17/2021	+0.15 / +0.55%	27.80	28.00	27.00	27.60	27.55	27.60	101,700
2/9/2021	+0.55 / +2.04%	26.85	27.95	26.50	27.45	26.88	27.45	129,500
2/8/2021	+0.40 / +1.51%	27.10	27.10	25.40	26.90	26.50	26.90	1,505,600
2/5/2021	-1.00 / -3.64%	27.90	27.90	25.70	26.50	26.16	26.50	589,500
2/4/2021	-0.50 / -1.79%	28.00	28.50	27.40	27.50	27.82	27.50	139,800
2/3/2021	+1.60 / +6.06%	26.70	28.00	26.40	28.00	27.16	28.00	115,900
2/2/2021	+0.40 / +1.54%	25.60	26.40	25.10	26.40	25.64	26.40	142,000
2/1/2021	-1.00 / -3.70%	27.50	27.50	25.60	26.00	26.19	26.00	138,300
1/29/2021	+1.20 / +4.65%	24.55	27.05	24.55	27.00	25.80	27.00	183,000
1/28/2021	-1.90 / -6.86%	26.10	27.05	25.80	25.80	25.80	25.80	572,100
1/27/2021	0.00 / 0.00%	26.60	27.95	26.60	27.70	27.60	27.70	601,600
1/26/2021	-0.45 / -1.60%	26.25	28.00	26.25	27.70	27.35	27.70	621,600
1/25/2021	-2.10 / -6.94%	28.15	28.80	28.15	28.15	28.15	28.15	769,000
1/22/2021	-2.25 / -6.92%	31.90	32.20	30.25	30.25	30.74	30.25	894,600
1/21/2021	-0.30 / -0.91%	32.80	33.00	31.05	32.50	32.39	32.50	336,100
1/20/2021	-0.20 / -0.61%	33.00	33.00	30.70	32.80	33.00	32.80	391,100
1/19/2021	+0.60 / +1.85%	32.40	34.65	30.15	33.00	32.20	33.00	437,700
1/18/2021	+2.10 / +6.93%	30.30	32.40	30.10	32.40	32.08	32.40	455,000
1/15/2021	+1.55 / +5.39%	28.90	30.55	28.90	30.30	29.86	30.30	908,600
1/14/2021	-0.05 / -0.17%	28.50	28.80	28.00	28.75	28.62	28.75	180,100
1/13/2021	-0.20 / -0.69%	29.00	29.00	28.40	28.80	28.73	28.80	262,000
1/12/2021	+1.75 / +6.42%	28.00	29.00	27.85	29.00	28.24	29.00	969,500
1/11/2021	+1.75 / +6.86%	25.50	27.25	25.50	27.25	25.50	27.25	627,000
1/8/2021	+0.20 / +0.79%	25.30	27.05	25.30	25.50	26.28	25.50	950,800

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%