Wednesday, July 23, 2025 12:56:44 PM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
22.45 +0.05/+0.22%
11:29:59 AM
Closing price on 12/30/2008
31.50 +0.90/+2.94%
Open 31.00
High 31.50
Low 30.40
Volume 35,640
Split-adjusted Price 6.78

Create Alert at: 21 23 24 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2008 +0.90 / +2.94% 31.00 31.50 30.40 31.50 31.50 6.78 35,640
12/29/2008 +0.60 / +2.00% 30.10 30.60 30.10 30.60 30.60 6.59 6,330
12/26/2008 -0.50 / -1.64% 30.00 30.50 30.00 30.00 30.00 6.46 14,240
12/25/2008 -0.20 / -0.65% 31.70 31.70 29.70 30.50 30.50 6.56 4,230
12/24/2008 0.00 / 0.00% 29.30 30.70 29.30 30.70 30.70 6.61 23,210
12/23/2008 -1.60 / -4.95% 31.10 31.10 30.70 30.70 30.70 6.61 19,430
12/22/2008 +1.40 / +4.53% 32.40 32.40 32.10 32.30 32.30 6.95 32,680
12/19/2008 +1.40 / +4.75% 30.90 30.90 30.00 30.90 30.90 6.65 23,410
12/18/2008 +1.10 / +3.87% 28.40 29.50 28.10 29.50 29.50 6.35 35,560
12/17/2008 +0.20 / +0.71% 27.70 28.60 27.50 28.40 28.40 6.11 30,030
12/16/2008 -1.40 / -4.73% 29.00 29.00 28.20 28.20 28.20 6.07 6,550
12/15/2008 +1.30 / +4.59% 29.50 29.70 28.20 29.60 29.60 6.37 42,440
12/12/2008 +1.30 / +4.81% 28.30 28.30 28.00 28.30 28.30 6.09 39,270
12/11/2008 +1.20 / +4.65% 26.70 27.00 26.50 27.00 27.00 5.81 31,750
12/10/2008 +1.20 / +4.88% 24.20 25.80 24.20 25.80 25.80 5.55 18,800
12/9/2008 -0.30 / -1.20% 24.10 25.90 24.00 24.60 24.60 5.29 40,850
12/8/2008 -1.30 / -4.96% 25.00 25.00 24.90 24.90 24.90 5.36 8,310
12/5/2008 -1.30 / -4.73% 27.00 27.00 26.20 26.20 26.20 5.64 24,880
12/4/2008 +0.40 / +1.48% 27.50 27.50 27.10 27.50 27.50 5.92 3,490
12/3/2008 -0.30 / -1.09% 26.70 27.40 26.70 27.10 27.10 5.83 13,500
12/2/2008 -0.20 / -0.72% 26.40 27.60 26.40 27.40 27.40 5.90 1,310
12/1/2008 +0.10 / +0.36% 27.80 27.80 27.50 27.60 27.60 5.94 19,870
11/28/2008 +1.30 / +4.96% 27.50 27.50 27.50 27.50 27.50 5.92 10,240
11/27/2008 -0.40 / -1.50% 26.90 27.00 26.20 26.20 26.20 5.64 8,970
11/26/2008 +0.10 / +0.38% 25.90 27.20 25.90 26.60 26.60 5.72 14,800
11/25/2008 -1.10 / -3.99% 28.00 28.00 26.30 26.50 26.50 5.70 27,660
11/24/2008 -1.40 / -4.83% 30.10 30.10 27.60 27.60 27.60 5.94 13,050
11/21/2008 -1.50 / -4.92% 29.10 30.00 29.00 29.00 29.00 6.24 10,280
11/20/2008 -1.50 / -4.69% 30.50 31.00 30.40 30.50 30.50 6.56 17,710
11/19/2008 -0.40 / -1.23% 32.40 32.40 31.40 32.00 32.00 6.89 27,450
DCL News
29/04 DCL: Receiving resignation letter
29/04 DCL: Change in personnel
29/04 DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04 DCL: Change in personnel
21/04 DCL: Update the 2025 AGM documents
Related Companies
Volume Price Change
AGP  9,300 43.00 3.37%
BCP  0 12.60 0.00%
BIO  500 12.50 0.00%
CDP  7,300 9.90 -1.98%
CNC  0 38.10 0.00%
DBD  50,500 55.50 0.73%
DBM  0 31.00 0.00%
DBT  5,800 13.00 1.56%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,510.25 +0.71/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.