Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-2.30 / -5.25%	44.00	44.00	41.50	41.50	42.35	41.50	396,500
12/2/2021	+0.30 / +0.69%	45.00	45.00	43.80	43.80	44.35	43.80	767,700
12/1/2021	-1.40 / -3.12%	44.60	45.00	43.50	43.50	44.17	43.50	307,800
11/30/2021	-0.35 / -0.77%	45.00	45.15	43.50	44.90	44.45	44.90	415,300
11/29/2021	+1.75 / +4.02%	44.80	46.00	40.50	45.25	44.85	45.25	773,900
11/26/2021	+2.80 / +6.88%	41.00	43.50	41.00	43.50	43.17	43.50	487,300
11/25/2021	+0.50 / +1.24%	40.20	40.70	40.10	40.70	40.40	40.70	193,200
11/24/2021	0.00 / 0.00%	40.30	41.00	39.50	40.20	40.25	40.20	126,600
11/23/2021	+1.15 / +2.94%	38.50	40.50	38.50	40.20	39.39	40.20	114,600
11/22/2021	-1.15 / -2.86%	40.90	40.90	39.00	39.05	39.90	39.05	313,600
11/19/2021	-0.90 / -2.19%	41.80	41.90	39.95	40.20	41.20	40.20	347,100
11/18/2021	+0.30 / +0.74%	41.00	42.00	40.20	41.10	40.82	41.10	525,600
11/17/2021	-0.10 / -0.24%	40.40	40.90	40.20	40.80	40.52	40.80	187,900
11/16/2021	-0.40 / -0.97%	41.40	41.40	40.40	40.90	40.79	40.90	191,000
11/15/2021	+0.10 / +0.24%	41.15	42.20	40.85	41.30	41.42	41.30	412,600
11/12/2021	+0.20 / +0.49%	40.45	41.50	40.45	41.20	40.75	41.20	267,100
11/11/2021	-0.50 / -1.20%	41.50	41.50	40.00	41.00	40.93	41.00	309,600
11/10/2021	+0.50 / +1.22%	41.90	41.90	41.00	41.50	41.50	41.50	305,200
11/9/2021	+1.90 / +4.86%	39.40	41.55	39.30	41.00	40.64	41.00	623,800
11/8/2021	+0.10 / +0.26%	38.80	39.50	38.60	39.10	38.97	39.10	235,600
11/5/2021	0.00 / 0.00%	39.50	39.50	38.80	39.00	38.95	39.00	170,300
11/4/2021	+1.40 / +3.72%	37.70	39.75	37.70	39.00	38.64	39.00	226,900
11/3/2021	-1.85 / -4.69%	41.00	41.90	37.60	37.60	40.36	37.60	433,100
11/2/2021	+2.55 / +6.91%	36.55	39.45	36.55	39.45	38.85	39.45	524,800
11/1/2021	-0.50 / -1.34%	37.40	37.50	36.90	36.90	37.07	36.90	211,200
10/29/2021	-0.45 / -1.19%	37.75	37.75	37.00	37.40	37.25	37.40	130,400
10/28/2021	+0.85 / +2.30%	37.10	38.50	37.10	37.85	37.83	37.85	157,800
10/27/2021	+1.00 / +2.78%	36.40	37.50	36.00	37.00	36.61	37.00	237,300
10/26/2021	-0.10 / -0.28%	36.00	36.20	36.00	36.00	36.07	36.00	94,600
10/25/2021	-0.20 / -0.55%	36.00	36.50	36.00	36.10	36.12	36.10	160,900

<<Previous 30 days Next 30 days>>

DCL News

10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration
25/07	DCL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,100	39.90	0.00%
BCP	0	11.10	0.00%
BIO	0	21.80	0.00%
CDP	7,200	10.10	-2.88%
CNC	500	31.40	0.00%
DBD	769,500	42.65	2.28%
DBM	0	28.90	0.00%
DBT	18,100	13.05	0.38%