Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.09	19.10	35,100
12/2/2020	+0.10 / +0.53%	18.90	19.10	18.60	19.10	18.97	19.10	59,670
12/1/2020	0.00 / 0.00%	18.55	19.10	18.55	19.00	18.81	19.00	236,120
11/30/2020	-0.20 / -1.04%	19.20	19.20	18.70	19.00	18.94	19.00	41,660
11/27/2020	+0.05 / +0.26%	19.15	19.20	18.80	19.20	19.11	19.20	21,410
11/26/2020	+0.20 / +1.06%	18.75	19.15	18.60	19.15	18.87	19.15	56,230
11/25/2020	+0.45 / +2.43%	18.50	18.95	18.40	18.95	18.66	18.95	54,120
11/24/2020	-0.10 / -0.54%	18.60	18.70	18.30	18.50	18.50	18.50	44,050
11/23/2020	-0.20 / -1.06%	18.80	18.80	18.50	18.60	18.66	18.60	28,140
11/20/2020	+0.40 / +2.17%	18.35	18.80	18.20	18.80	18.40	18.80	41,580
11/19/2020	+0.05 / +0.27%	18.25	18.40	18.20	18.40	18.29	18.40	31,100
11/18/2020	-0.05 / -0.27%	18.20	18.50	18.20	18.35	18.35	18.35	12,460
11/17/2020	+0.10 / +0.55%	18.25	18.50	18.00	18.40	18.31	18.40	46,790
11/16/2020	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.38	18.30	28,100
11/13/2020	0.00 / 0.00%	18.40	18.50	18.35	18.40	18.39	18.40	26,100
11/12/2020	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.37	18.40	21,390
11/11/2020	+0.05 / +0.27%	18.45	18.60	18.25	18.40	18.34	18.40	44,850
11/10/2020	-0.40 / -2.13%	18.40	18.80	18.20	18.35	18.39	18.35	62,750
11/9/2020	+0.55 / +3.02%	18.80	18.80	18.30	18.75	18.68	18.75	5,440
11/6/2020	-0.30 / -1.62%	18.85	18.85	18.20	18.20	18.57	18.20	20,520
11/5/2020	-0.45 / -2.37%	17.85	18.95	17.85	18.50	18.15	18.50	209,390
11/4/2020	+0.05 / +0.26%	18.90	18.95	18.70	18.95	18.81	18.95	21,260
11/3/2020	-0.05 / -0.26%	18.90	19.00	18.60	18.90	18.97	18.90	19,640
11/2/2020	+0.25 / +1.34%	19.10	19.10	18.80	18.95	18.93	18.95	7,560
10/30/2020	-0.30 / -1.58%	19.00	19.00	18.50	18.70	18.87	18.70	17,790
10/29/2020	+1.00 / +5.56%	18.00	19.00	18.00	19.00	18.62	19.00	42,470
10/28/2020	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.13	18.00	50,970
10/27/2020	-0.25 / -1.34%	18.65	18.65	18.40	18.40	18.56	18.40	49,130
10/26/2020	-0.05 / -0.27%	18.70	18.90	18.50	18.65	18.65	18.65	40,220
10/23/2020	-0.10 / -0.53%	18.75	18.80	18.40	18.70	18.62	18.70	37,760

<<Previous 30 days Next 30 days>>

DCL News

10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration
25/07	DCL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,100	39.90	0.00%
BCP	0	11.10	0.00%
BIO	0	21.80	0.00%
CDP	7,200	10.10	-2.88%
CNC	500	31.40	0.00%
DBD	769,500	42.65	2.28%
DBM	0	28.90	0.00%
DBT	18,100	13.05	0.38%