Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	0.00 / 0.00%	21.65	21.70	21.00	21.65	21.51	21.65	140,320
12/16/2020	-0.25 / -1.14%	21.90	22.10	21.60	21.65	21.84	21.65	75,280
12/15/2020	+0.50 / +2.34%	22.50	22.50	21.45	21.90	22.00	21.90	181,690
12/14/2020	+1.40 / +7.00%	19.80	21.40	19.80	21.40	21.03	21.40	517,130
12/11/2020	+0.35 / +1.78%	19.65	20.00	19.50	20.00	19.78	20.00	37,560
12/10/2020	-0.35 / -1.75%	19.80	20.00	19.60	19.65	19.73	19.65	58,180
12/9/2020	-0.30 / -1.48%	20.40	20.50	19.80	20.00	20.19	20.00	66,580
12/8/2020	+0.25 / +1.25%	20.05	20.65	20.05	20.30	20.29	20.30	137,920
12/7/2020	+0.95 / +4.97%	19.05	20.10	18.80	20.05	19.57	20.05	135,660
12/4/2020	0.00 / 0.00%	19.00	19.15	18.85	19.10	19.00	19.10	48,210
12/3/2020	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.09	19.10	35,100
12/2/2020	+0.10 / +0.53%	18.90	19.10	18.60	19.10	18.97	19.10	59,670
12/1/2020	0.00 / 0.00%	18.55	19.10	18.55	19.00	18.81	19.00	236,120
11/30/2020	-0.20 / -1.04%	19.20	19.20	18.70	19.00	18.94	19.00	41,660
11/27/2020	+0.05 / +0.26%	19.15	19.20	18.80	19.20	19.11	19.20	21,410
11/26/2020	+0.20 / +1.06%	18.75	19.15	18.60	19.15	18.87	19.15	56,230
11/25/2020	+0.45 / +2.43%	18.50	18.95	18.40	18.95	18.66	18.95	54,120
11/24/2020	-0.10 / -0.54%	18.60	18.70	18.30	18.50	18.50	18.50	44,050
11/23/2020	-0.20 / -1.06%	18.80	18.80	18.50	18.60	18.66	18.60	28,140
11/20/2020	+0.40 / +2.17%	18.35	18.80	18.20	18.80	18.40	18.80	41,580
11/19/2020	+0.05 / +0.27%	18.25	18.40	18.20	18.40	18.29	18.40	31,100
11/18/2020	-0.05 / -0.27%	18.20	18.50	18.20	18.35	18.35	18.35	12,460
11/17/2020	+0.10 / +0.55%	18.25	18.50	18.00	18.40	18.31	18.40	46,790
11/16/2020	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.38	18.30	28,100
11/13/2020	0.00 / 0.00%	18.40	18.50	18.35	18.40	18.39	18.40	26,100
11/12/2020	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.37	18.40	21,390
11/11/2020	+0.05 / +0.27%	18.45	18.60	18.25	18.40	18.34	18.40	44,850
11/10/2020	-0.40 / -2.13%	18.40	18.80	18.20	18.35	18.39	18.35	62,750
11/9/2020	+0.55 / +3.02%	18.80	18.80	18.30	18.75	18.68	18.75	5,440
11/6/2020	-0.30 / -1.62%	18.85	18.85	18.20	18.20	18.57	18.20	20,520

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	1,400	43.50	1.16%
BCP	0	12.60	0.00%
BIO	1,300	14.00	0.72%
CDP	14,300	9.90	0.00%
CNC	200	37.80	-0.26%
DBD	231,200	54.40	0.37%
DBM	0	29.00	0.00%
DBT	33,500	12.20	0.00%