Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 21, 2025 3:16:59 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
20.80 +0.70/+3.48%
3:10:03 PM
Closing price on 12/16/2024
26.90 -0.20/-0.74%
Open 27.10
High 27.40
Low 26.85
Volume 140,900
Split-adjusted Price 26.90

Create Alert at: 19 21 22 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2024 -0.20 / -0.74% 27.10 27.40 26.85 26.90 27.20 26.90 140,900
12/13/2024 -0.30 / -1.09% 27.40 27.60 26.80 27.10 27.19 27.10 210,300
12/12/2024 +0.20 / +0.74% 27.20 27.80 27.00 27.40 27.33 27.40 336,100
12/11/2024 +0.25 / +0.93% 26.95 28.00 26.70 27.20 27.54 27.20 442,900
12/10/2024 -0.45 / -1.64% 27.45 27.45 26.80 26.95 27.01 26.95 71,200
12/9/2024 +0.40 / +1.48% 27.00 27.40 26.60 27.40 26.91 27.40 206,100
12/6/2024 -1.00 / -3.57% 28.00 28.00 26.70 27.00 27.32 27.00 405,400
12/5/2024 +0.50 / +1.82% 27.50 28.20 27.30 28.00 27.76 28.00 362,300
12/4/2024 +0.95 / +3.58% 26.55 28.40 26.35 27.50 27.53 27.50 835,200
12/3/2024 +0.05 / +0.19% 26.50 27.20 26.50 26.55 26.70 26.55 162,200
12/2/2024 -0.20 / -0.75% 26.70 26.90 26.40 26.50 26.63 26.50 132,400
11/29/2024 +0.20 / +0.75% 26.50 27.00 26.50 26.70 26.75 26.70 181,400
11/28/2024 +0.25 / +0.95% 26.30 26.80 26.25 26.50 26.45 26.50 280,900
11/27/2024 -0.85 / -3.14% 27.10 27.10 26.20 26.25 26.66 26.25 288,600
11/26/2024 +0.10 / +0.37% 27.00 27.30 26.90 27.10 27.14 27.10 355,000
11/25/2024 +0.20 / +0.75% 26.80 27.45 26.80 27.00 26.91 27.00 446,300
11/22/2024 +0.05 / +0.19% 26.75 26.85 26.60 26.80 26.74 26.80 253,100
11/21/2024 +0.05 / +0.19% 26.70 26.90 26.55 26.75 26.67 26.75 245,800
11/20/2024 +0.25 / +0.95% 26.45 26.90 25.55 26.70 26.57 26.70 403,000
11/19/2024 -0.30 / -1.12% 26.70 26.80 26.45 26.45 26.62 26.45 188,800
11/18/2024 +0.05 / +0.19% 26.70 26.90 26.30 26.75 26.66 26.75 368,100
11/15/2024 +0.10 / +0.38% 26.50 27.00 26.10 26.70 26.49 26.70 377,200
11/14/2024 -0.10 / -0.37% 26.70 26.70 26.25 26.60 26.51 26.60 195,800
11/13/2024 -0.20 / -0.74% 26.80 26.80 26.40 26.70 26.59 26.70 117,500
11/12/2024 -0.10 / -0.37% 26.80 27.50 26.70 26.90 27.08 26.90 174,000
11/11/2024 -0.40 / -1.46% 27.30 27.30 26.50 27.00 26.86 27.00 78,700
11/8/2024 +0.40 / +1.48% 27.00 27.40 26.30 27.40 26.97 27.40 257,100
11/7/2024 -0.15 / -0.55% 27.20 27.20 26.80 27.00 27.00 27.00 111,000
11/6/2024 +0.55 / +2.07% 26.60 28.00 26.40 27.15 27.07 27.15 464,800
11/5/2024 0.00 / 0.00% 26.60 26.80 26.40 26.60 26.66 26.60 136,600
DCL News
16/04 DCL: Annual Report 2024
09/04 DCL: Receiving resignation letters
09/04 DCL: Documents of AGM 2025
31/03 DCL: Holding 2025 AGM
27/03 DCL: Explanation of changes in after-tax profit in 2024
Related Companies
Volume Price Change
AGP  600 40.70 0.00%
BCP  0 11.00 0.00%
BIO  300 12.00 1.69%
CDP  18,700 10.40 0.97%
CNC  1,900 36.90 0.54%
DBD  149,300 49.80 1.32%
DBM  0 29.90 0.00%
DBT  200 11.85 -0.42%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.