Friday, July 11, 2025 5:25:18 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
22.90 -0.10/-0.43%
2:46:13 PM
Closing price on 12/14/2020
21.40 +1.40/+7.00%
Open 19.80
High 21.40
Low 19.80
Volume 517,130
Split-adjusted Price 21.40

Create Alert at: 21 23 24 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2020 +1.40 / +7.00% 19.80 21.40 19.80 21.40 21.03 21.40 517,130
12/11/2020 +0.35 / +1.78% 19.65 20.00 19.50 20.00 19.78 20.00 37,560
12/10/2020 -0.35 / -1.75% 19.80 20.00 19.60 19.65 19.73 19.65 58,180
12/9/2020 -0.30 / -1.48% 20.40 20.50 19.80 20.00 20.19 20.00 66,580
12/8/2020 +0.25 / +1.25% 20.05 20.65 20.05 20.30 20.29 20.30 137,920
12/7/2020 +0.95 / +4.97% 19.05 20.10 18.80 20.05 19.57 20.05 135,660
12/4/2020 0.00 / 0.00% 19.00 19.15 18.85 19.10 19.00 19.10 48,210
12/3/2020 0.00 / 0.00% 19.10 19.20 18.90 19.10 19.09 19.10 35,100
12/2/2020 +0.10 / +0.53% 18.90 19.10 18.60 19.10 18.97 19.10 59,670
12/1/2020 0.00 / 0.00% 18.55 19.10 18.55 19.00 18.81 19.00 236,120
11/30/2020 -0.20 / -1.04% 19.20 19.20 18.70 19.00 18.94 19.00 41,660
11/27/2020 +0.05 / +0.26% 19.15 19.20 18.80 19.20 19.11 19.20 21,410
11/26/2020 +0.20 / +1.06% 18.75 19.15 18.60 19.15 18.87 19.15 56,230
11/25/2020 +0.45 / +2.43% 18.50 18.95 18.40 18.95 18.66 18.95 54,120
11/24/2020 -0.10 / -0.54% 18.60 18.70 18.30 18.50 18.50 18.50 44,050
11/23/2020 -0.20 / -1.06% 18.80 18.80 18.50 18.60 18.66 18.60 28,140
11/20/2020 +0.40 / +2.17% 18.35 18.80 18.20 18.80 18.40 18.80 41,580
11/19/2020 +0.05 / +0.27% 18.25 18.40 18.20 18.40 18.29 18.40 31,100
11/18/2020 -0.05 / -0.27% 18.20 18.50 18.20 18.35 18.35 18.35 12,460
11/17/2020 +0.10 / +0.55% 18.25 18.50 18.00 18.40 18.31 18.40 46,790
11/16/2020 -0.10 / -0.54% 18.50 18.50 18.30 18.30 18.38 18.30 28,100
11/13/2020 0.00 / 0.00% 18.40 18.50 18.35 18.40 18.39 18.40 26,100
11/12/2020 0.00 / 0.00% 18.50 18.50 18.30 18.40 18.37 18.40 21,390
11/11/2020 +0.05 / +0.27% 18.45 18.60 18.25 18.40 18.34 18.40 44,850
11/10/2020 -0.40 / -2.13% 18.40 18.80 18.20 18.35 18.39 18.35 62,750
11/9/2020 +0.55 / +3.02% 18.80 18.80 18.30 18.75 18.68 18.75 5,440
11/6/2020 -0.30 / -1.62% 18.85 18.85 18.20 18.20 18.57 18.20 20,520
11/5/2020 -0.45 / -2.37% 17.85 18.95 17.85 18.50 18.15 18.50 209,390
11/4/2020 +0.05 / +0.26% 18.90 18.95 18.70 18.95 18.81 18.95 21,260
11/3/2020 -0.05 / -0.26% 18.90 19.00 18.60 18.90 18.97 18.90 19,640
DCL News
29/04 DCL: Receiving resignation letter
29/04 DCL: Change in personnel
29/04 DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04 DCL: Change in personnel
21/04 DCL: Update the 2025 AGM documents
Related Companies
Volume Price Change
AGP  1,500 43.50 2.11%
BCP  0 12.60 0.00%
BIO  12,200 14.00 0.72%
CDP  6,900 9.90 1.02%
CNC  1,800 37.50 -0.79%
DBD  204,700 54.70 0.55%
DBM  0 29.00 0.00%
DBT  4,500 12.40 1.64%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.