Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	-1.60 / -3.11%	50.00	51.50	49.90	49.90	49.90	12.84	41,380
12/10/2014	+0.50 / +0.98%	52.00	52.00	50.50	51.50	51.50	13.25	15,530
12/9/2014	-0.50 / -0.97%	51.50	52.00	49.50	51.00	51.00	13.12	134,660
12/8/2014	-0.50 / -0.96%	52.00	52.50	50.50	51.50	51.50	13.25	137,200
12/5/2014	0.00 / 0.00%	52.00	52.50	51.00	52.00	52.00	13.38	25,900
12/4/2014	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.00	13.38	34,540
12/3/2014	+2.00 / +3.88%	51.50	54.00	50.50	53.50	53.50	13.76	180,180
12/2/2014	0.00 / 0.00%	51.50	52.00	50.50	51.50	51.50	13.25	51,580
12/1/2014	-0.50 / -0.96%	53.00	53.00	49.50	51.50	51.50	13.25	200,060
11/28/2014	-1.50 / -2.80%	52.50	53.50	51.00	52.00	52.00	13.38	182,080
11/27/2014	0.00 / 0.00%	51.00	53.50	51.00	53.50	53.50	13.76	38,760
11/26/2014	+1.00 / +1.90%	55.00	55.50	52.00	53.50	53.50	13.76	159,210
11/25/2014	+3.40 / +6.92%	50.00	52.50	49.80	52.50	52.50	13.51	265,510
11/24/2014	+0.70 / +1.45%	47.60	49.10	46.70	49.10	49.10	12.63	130,040
11/21/2014	-3.60 / -6.92%	52.00	52.00	48.40	48.40	48.40	12.45	284,880
11/20/2014	+0.50 / +0.97%	53.00	53.00	49.00	52.00	52.00	13.38	210,940
11/19/2014	+3.30 / +6.85%	49.50	51.50	48.60	51.50	51.50	13.25	384,580
11/18/2014	+3.10 / +6.87%	48.20	48.20	48.20	48.20	48.20	12.40	125,970
11/17/2014	+2.90 / +6.87%	45.10	45.10	45.10	45.10	45.10	11.60	187,410
11/14/2014	-1.40 / -3.21%	43.60	43.60	41.80	42.20	42.20	10.86	501,980
11/13/2014	+0.60 / +1.40%	43.00	44.30	42.50	43.60	43.60	11.22	99,250
11/12/2014	+1.00 / +2.38%	42.40	43.80	42.00	43.00	43.00	11.06	106,720
11/11/2014	+1.10 / +2.69%	40.90	43.00	40.90	42.00	42.00	10.81	125,200
11/10/2014	+0.70 / +1.74%	40.50	42.90	40.40	40.90	40.90	10.52	95,990
11/7/2014	+2.60 / +6.91%	39.30	40.20	39.30	40.20	40.20	10.34	108,280
11/6/2014	0.00 / 0.00%	39.50	39.50	37.60	37.60	37.60	9.67	14,010
11/5/2014	-2.20 / -5.53%	40.70	40.70	37.10	37.60	37.60	9.67	129,270
11/4/2014	+0.30 / +0.76%	39.50	39.90	39.30	39.80	39.80	10.24	23,890
11/3/2014	+0.20 / +0.51%	39.30	39.50	38.50	39.50	39.50	10.16	15,950
10/31/2014	+0.40 / +1.03%	38.80	39.40	38.80	39.30	39.30	10.11	9,070

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%