Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2009	-3.00 / -4.72%	62.50	63.00	60.50	60.50	60.50	13.64	49,440
11/6/2009	+3.00 / +4.96%	63.50	63.50	62.50	63.50	63.50	14.32	34,750
11/5/2009	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	13.64	122,020
11/4/2009	-2.50 / -4.13%	59.00	61.00	57.50	58.00	58.00	13.08	115,440
11/3/2009	-3.00 / -4.72%	61.50	62.50	60.50	60.50	60.50	13.64	125,390
11/2/2009	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	14.32	22,410
10/30/2009	+0.50 / +0.76%	67.50	67.50	66.00	66.50	66.50	14.99	9,820
10/29/2009	-1.50 / -2.22%	64.50	67.00	64.50	66.00	66.00	14.88	104,920
10/28/2009	0.00 / 0.00%	69.00	69.00	67.50	67.50	67.50	15.22	17,350
10/27/2009	-3.50 / -4.93%	68.00	70.00	67.50	67.50	67.50	15.22	53,880
10/26/2009	-2.00 / -2.74%	74.00	74.00	70.50	71.00	71.00	16.01	44,920
10/23/2009	+1.00 / +1.39%	73.00	74.00	72.50	73.00	73.00	16.46	246,300
10/22/2009	0.00 / 0.00%	70.50	74.00	70.50	72.00	72.00	16.23	172,320
10/21/2009	0.00 / 0.00%	72.00	72.00	71.00	72.00	72.00	16.23	58,490
10/20/2009	0.00 / 0.00%	73.00	73.00	71.00	72.00	72.00	16.23	62,450
10/19/2009	-3.50 / -4.64%	75.00	75.50	72.00	72.00	72.00	16.23	101,640
10/16/2009	+3.50 / +4.86%	73.00	75.50	72.00	75.50	75.50	17.02	241,240
10/15/2009	+3.00 / +4.35%	72.00	72.00	70.00	72.00	72.00	16.23	84,430
10/14/2009	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	15.56	220,590
10/13/2009	+0.50 / +0.76%	66.00	66.50	65.00	66.00	66.00	14.88	107,920
10/12/2009	0.00 / 0.00%	66.00	66.50	65.00	65.50	65.50	14.77	126,560
10/9/2009	0.00 / 0.00%	65.50	66.00	64.50	65.50	65.50	14.77	60,030
10/8/2009	+1.50 / +2.34%	67.00	67.00	65.00	65.50	65.50	14.77	99,640
10/7/2009	+0.50 / +0.79%	63.50	65.00	63.50	64.00	64.00	14.43	92,230
10/6/2009	-0.50 / -0.78%	64.50	64.50	63.00	63.50	63.50	14.32	6,870
10/5/2009	-1.00 / -1.54%	65.00	65.00	63.00	64.00	64.00	14.43	49,380
10/2/2009	0.00 / 0.00%	64.00	65.00	64.00	65.00	65.00	14.65	84,010
10/1/2009	-2.00 / -2.99%	67.00	67.00	64.00	65.00	65.00	14.65	73,000
9/30/2009	+2.50 / +3.88%	64.50	67.00	64.00	67.00	67.00	15.11	105,560
9/29/2009	-1.00 / -1.53%	67.00	67.00	64.50	64.50	64.50	14.54	117,930

<<Previous 30 days Next 30 days>>

DCL News

03/03	DCL: BOD resolution on holding AGM 2025
05/02	DCL: Termination of operation of Ca Mau branch
24/01	DCL: Report on Corporate Governance 2024
08/01	DCL: Board resolution – dated January 06, 2025
25/12	DCL: Change in the 26th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	300	41.50	1.72%
BCP	0	11.20	0.00%
BIO	100	17.00	1.80%
CDP	4,200	10.50	0.00%
CNC	4,000	40.00	1.27%
DBD	191,900	58.00	0.35%
DBM	100	35.00	13.27%
DBT	6,200	12.20	0.83%