Wednesday, June 11, 2025 2:46:30 AM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
26.60 -0.20/-0.75%
2:45:21 PM
Closing price on 11/22/2017
21.70 +0.40/+1.88%
Open 21.55
High 21.70
Low 21.55
Volume 60,910
Split-adjusted Price 21.00

Create Alert at: 25 27 28 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2017 +0.40 / +1.88% 21.55 21.70 21.55 21.70 21.64 21.00 60,910
11/21/2017 -0.35 / -1.62% 21.50 21.65 21.30 21.30 21.40 20.61 92,560
11/20/2017 -0.15 / -0.69% 21.80 21.80 21.50 21.65 21.59 20.95 25,330
11/17/2017 0.00 / 0.00% 21.70 21.80 21.50 21.80 21.68 21.09 25,410
11/16/2017 0.00 / 0.00% 21.80 21.80 21.30 21.80 21.50 21.09 106,250
11/15/2017 +0.20 / +0.93% 21.60 21.80 21.30 21.80 21.47 21.09 104,910
11/14/2017 -0.30 / -1.37% 21.90 21.90 21.40 21.60 21.58 20.90 31,140
11/13/2017 0.00 / 0.00% 21.95 22.00 21.40 21.90 21.68 21.19 93,220
11/10/2017 -0.10 / -0.45% 21.40 22.25 21.40 21.90 21.89 21.19 24,490
11/9/2017 +0.70 / +3.29% 21.30 22.20 21.30 22.00 21.60 21.29 56,760
11/8/2017 0.00 / 0.00% 21.30 21.50 21.20 21.30 21.30 20.61 59,160
11/7/2017 -0.50 / -2.29% 21.40 21.90 21.25 21.30 21.57 20.61 120,320
11/6/2017 -0.20 / -0.91% 22.10 22.10 20.70 21.80 21.72 21.09 55,010
11/3/2017 -0.10 / -0.45% 22.20 22.20 21.50 22.00 21.80 21.29 134,850
11/2/2017 0.00 / 0.00% 22.10 22.25 22.00 22.10 22.07 21.38 82,630
11/1/2017 -0.35 / -1.56% 22.30 22.90 21.90 22.10 22.32 21.38 142,750
10/31/2017 +0.05 / +0.22% 21.70 22.50 21.70 22.45 22.37 21.72 102,860
10/30/2017 -0.10 / -0.44% 21.60 22.80 21.60 22.40 22.12 21.68 119,910
10/27/2017 0.00 / 0.00% 22.50 22.55 22.15 22.50 22.32 21.77 114,450
10/26/2017 -0.05 / -0.22% 22.20 22.85 22.20 22.50 22.42 21.77 41,340
10/25/2017 -0.05 / -0.22% 22.60 22.80 22.50 22.55 22.54 21.82 45,300
10/24/2017 +0.05 / +0.22% 22.95 22.95 22.45 22.60 22.55 21.87 66,640
10/23/2017 -0.05 / -0.22% 23.00 23.00 22.50 22.55 22.60 21.82 38,450
10/20/2017 -0.25 / -1.09% 22.90 23.30 22.60 22.60 22.84 21.87 62,950
10/19/2017 +0.35 / +1.56% 22.60 23.50 22.60 22.85 22.98 22.11 321,660
10/18/2017 -0.20 / -0.88% 22.95 22.95 22.30 22.50 22.48 21.77 105,560
10/17/2017 -0.15 / -0.66% 23.00 23.00 22.50 22.70 22.71 21.97 92,060
10/16/2017 +0.10 / +0.44% 22.75 23.20 22.75 22.85 22.92 22.11 106,120
10/13/2017 -0.05 / -0.22% 23.00 23.00 22.60 22.75 22.72 22.01 76,330
10/12/2017 +0.55 / +2.47% 22.75 22.95 22.30 22.80 22.61 22.06 155,070
DCL News
29/04 DCL: Receiving resignation letter
29/04 DCL: Change in personnel
29/04 DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04 DCL: Change in personnel
21/04 DCL: Update the 2025 AGM documents
Related Companies
Volume Price Change
AGP  1,700 44.00 0.00%
BCP  0 11.80 0.00%
BIO  1,200 13.70 -0.72%
CDP  9,400 10.90 -1.80%
CNC  500 35.30 -5.61%
DBD  145,400 54.00 0.37%
DBM  300 26.20 -2.24%
DBT  17,400 11.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,316.23 +5.66/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.