Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	+0.50 / +0.97%	53.00	53.00	49.00	52.00	52.00	13.38	210,940
11/19/2014	+3.30 / +6.85%	49.50	51.50	48.60	51.50	51.50	13.25	384,580
11/18/2014	+3.10 / +6.87%	48.20	48.20	48.20	48.20	48.20	12.40	125,970
11/17/2014	+2.90 / +6.87%	45.10	45.10	45.10	45.10	45.10	11.60	187,410
11/14/2014	-1.40 / -3.21%	43.60	43.60	41.80	42.20	42.20	10.86	501,980
11/13/2014	+0.60 / +1.40%	43.00	44.30	42.50	43.60	43.60	11.22	99,250
11/12/2014	+1.00 / +2.38%	42.40	43.80	42.00	43.00	43.00	11.06	106,720
11/11/2014	+1.10 / +2.69%	40.90	43.00	40.90	42.00	42.00	10.81	125,200
11/10/2014	+0.70 / +1.74%	40.50	42.90	40.40	40.90	40.90	10.52	95,990
11/7/2014	+2.60 / +6.91%	39.30	40.20	39.30	40.20	40.20	10.34	108,280
11/6/2014	0.00 / 0.00%	39.50	39.50	37.60	37.60	37.60	9.67	14,010
11/5/2014	-2.20 / -5.53%	40.70	40.70	37.10	37.60	37.60	9.67	129,270
11/4/2014	+0.30 / +0.76%	39.50	39.90	39.30	39.80	39.80	10.24	23,890
11/3/2014	+0.20 / +0.51%	39.30	39.50	38.50	39.50	39.50	10.16	15,950
10/31/2014	+0.40 / +1.03%	38.80	39.40	38.80	39.30	39.30	10.11	9,070
10/30/2014	+1.60 / +4.29%	37.50	39.40	37.50	38.90	38.90	10.01	30,680
10/29/2014	+0.40 / +1.08%	37.00	37.30	36.90	37.30	37.30	9.60	44,830
10/28/2014	+0.40 / +1.10%	35.60	36.90	35.60	36.90	36.90	9.49	11,480
10/27/2014	-0.50 / -1.35%	37.00	37.00	35.80	36.50	36.50	9.39	52,480
10/24/2014	0.00 / 0.00%	37.00	37.10	36.50	37.00	37.00	9.52	63,040
10/23/2014	0.00 / 0.00%	37.00	37.20	36.50	37.00	37.00	9.52	33,400
10/22/2014	0.00 / 0.00%	36.90	37.00	36.50	37.00	37.00	9.52	41,000
10/21/2014	+0.70 / +1.93%	36.50	37.00	36.40	37.00	37.00	9.52	25,170
10/20/2014	-0.20 / -0.55%	36.60	37.00	36.30	36.30	36.30	9.34	34,670
10/17/2014	+0.50 / +1.39%	36.80	36.80	35.70	36.50	36.50	9.39	39,300
10/16/2014	-0.40 / -1.10%	36.40	36.80	36.00	36.00	36.00	9.26	78,390
10/15/2014	-0.90 / -2.41%	37.00	37.00	36.40	36.40	36.40	9.37	26,600
10/14/2014	+1.20 / +3.32%	36.70	37.60	36.70	37.30	37.30	9.60	107,740
10/13/2014	-0.80 / -2.17%	36.90	36.90	35.60	36.10	36.10	9.29	28,990
10/10/2014	-0.10 / -0.27%	37.00	37.00	36.60	36.90	36.90	9.49	66,750

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%