Wednesday, February 19, 2025 11:45:36 PM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
24.75 -0.25/-1.00%
3:05:02 PM
Closing price on 11/11/2011
15.60 0.00/0.00%
Open 15.60
High 15.60
Low 15.60
Volume 0
Split-adjusted Price 3.93

Create Alert at: 23 25 26 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2011 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 3.93 0
11/10/2011 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 3.93 0
11/9/2011 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 3.93 0
11/8/2011 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 3.93 0
11/7/2011 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 3.93 0
11/4/2011 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 3.93 0
11/3/2011 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 3.93 0
11/2/2011 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 3.93 0
11/1/2011 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 3.93 0
10/31/2011 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 3.93 0
10/28/2011 -0.80 / -4.88% 15.60 15.60 15.60 15.60 15.60 3.93 64,240
10/27/2011 +0.20 / +1.23% 16.40 16.40 16.40 16.40 16.40 4.13 2,930
10/26/2011 +0.20 / +1.25% 16.20 16.20 16.20 16.20 16.20 4.08 10,690
10/25/2011 -0.10 / -0.62% 16.00 16.00 16.00 16.00 16.00 4.03 5,630
10/24/2011 -0.10 / -0.62% 16.10 16.10 16.10 16.10 16.10 4.05 6,600
10/21/2011 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 4.08 15,000
10/20/2011 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 4.08 9,130
10/19/2011 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 4.08 4,220
10/18/2011 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 4.08 6,550
10/17/2011 -0.20 / -1.22% 16.20 16.20 16.20 16.20 16.20 4.08 5,390
10/14/2011 +0.20 / +1.23% 16.40 16.40 16.40 16.40 16.40 4.13 10,740
10/13/2011 +0.10 / +0.62% 16.20 16.20 16.20 16.20 16.20 4.08 17,800
10/12/2011 -0.80 / -4.73% 16.10 16.10 16.10 16.10 16.10 4.05 37,310
10/11/2011 +0.80 / +4.97% 16.90 16.90 16.90 16.90 16.90 4.25 30,070
10/10/2011 +0.70 / +4.55% 16.10 16.10 16.10 16.10 16.10 4.05 5,410
10/7/2011 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 3.88 15,150
10/6/2011 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 3.88 63,840
10/5/2011 -0.80 / -4.94% 15.40 15.40 15.40 15.40 15.40 3.88 72,930
10/4/2011 -0.80 / -4.71% 16.20 16.20 16.20 16.20 16.20 4.08 27,540
10/3/2011 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 4.28 20,270
DCL News
05/02 DCL: Termination of operation of Ca Mau branch
24/01 DCL: Report on Corporate Governance 2024
08/01 DCL: Board resolution – dated January 06, 2025
25/12 DCL: Change in the 26th Business Registration Certificate
04/12 DCL: Change in personnel
Related Companies
Volume Price Change
AGP  1,900 39.90 2.31%
BCP  0 11.20 0.00%
BIO  0 16.00 0.00%
CDP  6,500 10.80 -1.82%
CNC  1,500 37.00 -6.33%
DBD  1,146,700 58.90 -2.16%
DBM  200 37.50 -1.06%
DBT  16,400 12.40 0.81%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.