Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	0.00 / 0.00%	23.25	24.00	23.25	23.85	23.90	23.85	56,200
10/3/2022	0.00 / 0.00%	23.90	24.50	23.50	23.85	23.98	23.85	256,400
9/30/2022	-0.15 / -0.63%	23.50	24.10	23.00	23.85	23.67	23.85	76,700
9/29/2022	-0.30 / -1.23%	24.30	24.30	23.80	24.00	24.01	24.00	59,600
9/28/2022	0.00 / 0.00%	24.30	24.40	22.80	24.30	24.06	24.30	74,000
9/27/2022	-0.10 / -0.41%	24.10	24.50	23.90	24.30	24.21	24.30	76,700
9/26/2022	-0.20 / -0.81%	24.05	24.70	24.00	24.40	24.32	24.40	59,800
9/23/2022	0.00 / 0.00%	24.50	24.70	24.20	24.60	24.46	24.60	43,300
9/22/2022	-0.10 / -0.40%	24.20	24.70	24.00	24.60	24.45	24.60	35,900
9/21/2022	+0.10 / +0.41%	24.10	24.90	24.10	24.70	24.77	24.70	30,400
9/20/2022	-0.10 / -0.40%	24.70	24.80	24.30	24.60	24.70	24.60	26,400
9/19/2022	-0.10 / -0.40%	24.80	24.80	24.10	24.70	24.65	24.70	27,900
9/16/2022	+0.30 / +1.22%	24.90	25.00	24.25	24.80	24.76	24.80	18,800
9/15/2022	0.00 / 0.00%	24.55	25.00	24.00	24.50	24.83	24.50	31,000
9/14/2022	-0.10 / -0.41%	23.80	24.50	23.80	24.50	24.14	24.50	23,400
9/13/2022	-0.15 / -0.61%	24.20	24.75	24.20	24.60	24.55	24.60	61,100
9/12/2022	-0.05 / -0.20%	24.90	24.90	24.10	24.75	24.50	24.75	36,200
9/9/2022	0.00 / 0.00%	24.75	24.95	24.20	24.80	24.83	24.80	30,800
9/8/2022	-0.15 / -0.60%	24.90	24.95	24.00	24.80	24.84	24.80	35,400
9/7/2022	-0.05 / -0.20%	25.00	25.05	24.60	24.95	24.92	24.95	41,700
9/6/2022	0.00 / 0.00%	25.00	25.45	25.00	25.00	25.36	25.00	177,700
9/5/2022	0.00 / 0.00%	25.00	25.50	24.80	25.00	25.37	25.00	217,600
8/31/2022	0.00 / 0.00%	25.00	25.40	24.85	25.00	25.06	25.00	32,300
8/30/2022	+0.10 / +0.40%	24.90	25.20	24.90	25.00	25.00	25.00	32,100
8/29/2022	-0.80 / -3.11%	25.20	25.35	24.90	24.90	25.10	24.90	45,700
8/26/2022	-0.30 / -1.15%	25.55	25.70	25.10	25.70	25.39	25.70	26,600
8/25/2022	0.00 / 0.00%	26.00	26.00	25.50	26.00	25.72	26.00	40,200
8/24/2022	-0.20 / -0.76%	26.00	26.00	25.50	26.00	25.83	26.00	28,200
8/23/2022	-0.75 / -2.78%	25.50	26.80	25.50	26.20	26.24	26.20	49,400
8/22/2022	+1.45 / +5.69%	25.50	26.95	24.80	26.95	25.84	26.95	77,900

<<Previous 30 days Next 30 days>>

DCL News

21/04	DCL: Update the 2025 AGM documents
16/04	DCL: Annual Report 2024
09/04	DCL: Receiving resignation letters
09/04	DCL: Documents of AGM 2025
31/03	DCL: Holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,500	41.10	0.24%
BCP	0	11.20	0.00%
BIO	600	12.50	3.31%
CDP	0	10.20	0.00%
CNC	500	37.50	6.84%
DBD	51,900	47.90	0.00%
DBM	0	27.80	0.00%
DBT	1,400	12.00	0.42%