Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2014	+1.60 / +4.29%	37.50	39.40	37.50	38.90	38.90	10.01	30,680
10/29/2014	+0.40 / +1.08%	37.00	37.30	36.90	37.30	37.30	9.60	44,830
10/28/2014	+0.40 / +1.10%	35.60	36.90	35.60	36.90	36.90	9.49	11,480
10/27/2014	-0.50 / -1.35%	37.00	37.00	35.80	36.50	36.50	9.39	52,480
10/24/2014	0.00 / 0.00%	37.00	37.10	36.50	37.00	37.00	9.52	63,040
10/23/2014	0.00 / 0.00%	37.00	37.20	36.50	37.00	37.00	9.52	33,400
10/22/2014	0.00 / 0.00%	36.90	37.00	36.50	37.00	37.00	9.52	41,000
10/21/2014	+0.70 / +1.93%	36.50	37.00	36.40	37.00	37.00	9.52	25,170
10/20/2014	-0.20 / -0.55%	36.60	37.00	36.30	36.30	36.30	9.34	34,670
10/17/2014	+0.50 / +1.39%	36.80	36.80	35.70	36.50	36.50	9.39	39,300
10/16/2014	-0.40 / -1.10%	36.40	36.80	36.00	36.00	36.00	9.26	78,390
10/15/2014	-0.90 / -2.41%	37.00	37.00	36.40	36.40	36.40	9.37	26,600
10/14/2014	+1.20 / +3.32%	36.70	37.60	36.70	37.30	37.30	9.60	107,740
10/13/2014	-0.80 / -2.17%	36.90	36.90	35.60	36.10	36.10	9.29	28,990
10/10/2014	-0.10 / -0.27%	37.00	37.00	36.60	36.90	36.90	9.49	66,750
10/9/2014	0.00 / 0.00%	37.00	37.00	36.50	37.00	37.00	9.52	58,490
10/8/2014	-0.20 / -0.54%	37.50	37.50	36.90	37.00	37.00	9.52	30,690
10/7/2014	0.00 / 0.00%	37.90	37.90	36.80	37.20	37.20	9.57	89,140
10/6/2014	+0.10 / +0.27%	36.60	37.50	36.60	37.20	37.20	9.57	88,540
10/3/2014	0.00 / 0.00%	37.60	37.60	37.10	37.10	37.10	9.55	51,160
10/2/2014	+1.70 / +4.80%	35.30	37.60	35.30	37.10	37.10	9.55	207,670
10/1/2014	-1.40 / -3.80%	37.00	37.10	35.40	35.40	35.40	9.11	175,870
9/30/2014	+1.00 / +2.79%	35.50	38.30	35.50	36.80	36.80	9.47	298,340
9/29/2014	+1.90 / +5.60%	33.70	35.80	33.70	35.80	35.80	9.21	175,890
9/26/2014	+0.40 / +1.19%	33.20	35.80	33.20	33.90	33.90	8.72	308,930
9/25/2014	+1.00 / +3.08%	32.50	33.50	32.50	33.50	33.50	8.62	128,930
9/24/2014	+0.80 / +2.52%	31.70	33.30	31.70	32.50	32.50	8.36	90,520
9/23/2014	-0.30 / -0.94%	32.00	32.70	31.70	31.70	31.70	8.16	100,520
9/22/2014	-1.00 / -3.03%	32.50	33.40	32.00	32.00	32.00	8.23	48,320
9/19/2014	-0.50 / -1.49%	33.90	33.90	32.90	33.00	33.00	8.49	52,350

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%