Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2008	-0.50 / -1.41%	37.10	37.10	34.50	35.00	35.00	7.53	24,400
10/28/2008	-1.80 / -4.83%	35.50	36.00	35.50	35.50	35.50	7.64	16,300
10/27/2008	-1.90 / -4.85%	37.30	37.30	37.30	37.30	37.30	8.03	810
10/24/2008	-11.30 / -22.38%	39.20	39.20	39.20	39.20	39.20	8.44	15,100
10/23/2008	-2.50 / -4.72%	50.50	51.00	50.50	50.50	50.50	8.88	24,540
10/22/2008	-0.50 / -0.93%	52.00	53.00	51.50	53.00	53.00	9.32	10,920
10/21/2008	-1.50 / -2.73%	55.50	55.50	53.50	53.50	53.50	9.40	22,240
10/20/2008	-1.50 / -2.65%	57.00	57.00	55.00	55.00	55.00	9.67	25,300
10/17/2008	+1.50 / +2.73%	53.50	57.00	53.50	56.50	56.50	9.93	30,250
10/16/2008	-0.50 / -0.90%	53.50	55.00	53.50	55.00	55.00	9.67	6,940
10/15/2008	+2.50 / +4.72%	55.50	55.50	55.00	55.50	55.50	9.76	39,280
10/14/2008	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	9.32	6,450
10/13/2008	-2.50 / -4.72%	55.50	55.50	50.50	50.50	50.50	8.88	25,760
10/10/2008	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	9.32	19,630
10/9/2008	-2.00 / -3.48%	56.00	57.50	55.50	55.50	55.50	9.76	13,670
10/8/2008	+2.00 / +3.60%	53.50	57.50	53.50	57.50	57.50	10.11	12,040
10/7/2008	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	9.76	32,950
10/6/2008	-3.00 / -4.92%	59.00	59.00	58.00	58.00	58.00	10.20	37,980
10/3/2008	0.00 / 0.00%	62.00	62.00	60.00	61.00	61.00	10.72	6,390
10/2/2008	+1.50 / +2.52%	60.00	61.00	58.50	61.00	61.00	10.72	29,650
10/1/2008	+0.50 / +0.85%	59.00	61.50	56.50	59.50	59.50	10.46	27,920
9/30/2008	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	10.37	7,640
9/29/2008	-2.00 / -3.13%	61.50	65.50	61.50	62.00	62.00	10.90	11,680
9/26/2008	+3.00 / +4.92%	64.00	64.00	62.50	64.00	64.00	11.25	85,110
9/25/2008	+2.50 / +4.27%	59.00	61.00	58.50	61.00	61.00	10.72	36,430
9/24/2008	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	10.28	33,000
9/23/2008	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	10.28	67,410
9/22/2008	+2.50 / +4.24%	61.50	61.50	61.00	61.50	61.50	10.81	71,690
9/19/2008	0.00 / 0.00%	56.50	61.50	56.50	59.00	59.00	10.37	152,680
9/18/2008	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	10.37	20

<<Previous 1 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%