Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	0.00 / 0.00%	35.80	36.00	35.20	36.00	35.52	36.00	69,200
10/14/2021	-0.40 / -1.10%	36.60	36.60	35.80	36.00	36.08	36.00	69,700
10/13/2021	+0.10 / +0.28%	36.50	36.50	36.05	36.40	36.26	36.40	83,100
10/12/2021	+0.50 / +1.40%	36.30	36.75	35.90	36.30	36.26	36.30	132,500
10/11/2021	+0.50 / +1.42%	35.30	37.00	35.00	35.80	35.81	35.80	130,900
10/8/2021	0.00 / 0.00%	35.05	35.40	35.00	35.30	35.15	35.30	67,700
10/7/2021	-0.05 / -0.14%	35.35	35.45	35.05	35.30	35.16	35.30	61,100
10/6/2021	+0.05 / +0.14%	35.35	35.50	35.05	35.35	35.22	35.35	72,800
10/5/2021	+0.10 / +0.28%	35.70	35.70	35.20	35.30	35.47	35.30	64,000
10/4/2021	+0.20 / +0.57%	35.80	35.80	35.00	35.20	35.24	35.20	47,300
10/1/2021	-0.80 / -2.23%	35.80	35.80	35.00	35.00	35.06	35.00	452,544
9/30/2021	+0.80 / +2.29%	36.70	36.70	35.00	35.80	35.69	35.80	36,200
9/29/2021	0.00 / 0.00%	35.00	35.80	34.80	35.00	35.25	35.00	87,300
9/28/2021	-1.00 / -2.78%	35.85	35.85	33.50	35.00	35.15	35.00	216,500
9/27/2021	-1.75 / -4.64%	36.80	37.50	36.00	36.00	36.73	36.00	151,800
9/24/2021	-0.80 / -2.08%	38.00	38.05	37.60	37.75	37.83	37.75	135,300
9/23/2021	-0.85 / -2.16%	39.00	39.40	38.40	38.55	38.69	38.55	187,700
9/22/2021	+1.70 / +4.51%	37.50	39.40	37.40	39.40	38.40	39.40	219,800
9/21/2021	-0.75 / -1.95%	37.10	38.00	37.10	37.70	37.46	37.70	281,000
9/20/2021	-0.55 / -1.41%	39.00	39.00	38.00	38.45	38.55	38.45	246,700
9/17/2021	-0.50 / -1.27%	38.55	39.50	38.55	39.00	39.04	39.00	159,800
9/16/2021	-0.20 / -0.50%	40.00	40.00	39.15	39.50	39.50	39.50	123,300
9/15/2021	+0.90 / +2.32%	38.20	40.10	38.10	39.70	38.80	39.70	132,200
9/14/2021	-1.20 / -3.00%	39.50	40.00	38.00	38.80	39.04	38.80	509,100
9/13/2021	-0.90 / -2.20%	40.90	41.00	40.00	40.00	40.52	40.00	301,300
9/10/2021	0.00 / 0.00%	40.90	41.50	40.80	40.90	40.99	40.90	134,600
9/9/2021	+0.10 / +0.25%	41.00	41.50	40.60	40.90	40.90	40.90	310,700
9/8/2021	-1.00 / -2.39%	41.80	42.30	40.80	40.80	41.41	40.80	282,000
9/7/2021	-1.70 / -3.91%	43.00	43.20	41.70	41.80	42.20	41.80	264,100
9/6/2021	+0.95 / +2.23%	41.80	43.50	41.25	43.50	41.91	43.50	482,800

<<Previous 30 days Next 30 days>>

DCL News

29/04	DCL: Receiving resignation letter
29/04	DCL: Change in personnel
29/04	DCL: THE EXPLAINATION OF CHANGES IN PROFITS
28/04	DCL: Change in personnel
21/04	DCL: Update the 2025 AGM documents

More News

Related Companies

	Volume	Price	Change
AGP	6,600	44.00	0.00%
BCP	4,100	11.20	-5.08%
BIO	900	13.70	0.00%
CDP	2,800	10.80	1.89%
CNC	1,100	37.90	-2.57%
DBD	351,000	50.40	1.31%
DBM	400	31.70	6.73%
DBT	1,200	11.95	1.27%