Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2014	-1.40 / -3.80%	37.00	37.10	35.40	35.40	35.40	9.11	175,870
9/30/2014	+1.00 / +2.79%	35.50	38.30	35.50	36.80	36.80	9.47	298,340
9/29/2014	+1.90 / +5.60%	33.70	35.80	33.70	35.80	35.80	9.21	175,890
9/26/2014	+0.40 / +1.19%	33.20	35.80	33.20	33.90	33.90	8.72	308,930
9/25/2014	+1.00 / +3.08%	32.50	33.50	32.50	33.50	33.50	8.62	128,930
9/24/2014	+0.80 / +2.52%	31.70	33.30	31.70	32.50	32.50	8.36	90,520
9/23/2014	-0.30 / -0.94%	32.00	32.70	31.70	31.70	31.70	8.16	100,520
9/22/2014	-1.00 / -3.03%	32.50	33.40	32.00	32.00	32.00	8.23	48,320
9/19/2014	-0.50 / -1.49%	33.90	33.90	32.90	33.00	33.00	8.49	52,350
9/18/2014	+1.50 / +4.69%	32.40	34.20	31.50	33.50	33.50	8.62	165,030
9/17/2014	-0.60 / -1.84%	32.80	33.10	31.90	32.00	32.00	8.23	120,740
9/16/2014	-0.10 / -0.31%	32.00	32.60	31.70	32.60	32.60	8.39	79,240
9/15/2014	-0.50 / -1.51%	33.80	33.80	32.50	32.70	32.70	8.41	67,170
9/12/2014	-0.10 / -0.30%	33.50	33.50	32.70	33.20	33.20	8.54	68,330
9/11/2014	+0.50 / +1.52%	32.80	33.80	32.50	33.30	33.30	8.57	40,570
9/10/2014	+0.50 / +1.55%	31.90	32.80	31.60	32.80	32.80	8.44	62,060
9/9/2014	-1.60 / -4.72%	33.90	33.90	32.20	32.30	32.30	8.31	212,810
9/8/2014	-0.60 / -1.74%	35.10	35.10	33.80	33.90	33.90	8.72	81,880
9/5/2014	+0.70 / +2.07%	33.60	35.20	33.60	34.50	34.50	8.88	78,340
9/4/2014	-0.20 / -0.59%	33.60	34.00	33.20	33.80	33.80	8.70	174,940
9/3/2014	-1.10 / -3.13%	35.10	35.80	34.00	34.00	34.00	8.75	94,780
8/29/2014	+0.50 / +1.45%	34.40	35.10	34.30	35.10	35.10	9.03	95,730
8/28/2014	-0.40 / -1.14%	35.00	35.10	34.00	34.60	34.60	8.90	150,260
8/27/2014	+1.00 / +2.94%	34.00	35.40	33.20	35.00	35.00	9.01	288,500
8/26/2014	+0.60 / +1.80%	35.10	35.60	34.00	34.00	34.00	8.75	206,940
8/25/2014	+2.10 / +6.71%	33.40	33.40	33.30	33.40	33.40	8.59	625,050
8/22/2014	+2.00 / +6.83%	29.20	31.30	29.20	31.30	31.30	8.05	669,520
8/21/2014	+0.30 / +1.03%	28.80	29.30	28.60	29.30	29.30	7.54	34,770
8/20/2014	0.00 / 0.00%	29.40	29.40	28.70	29.00	29.00	7.46	39,380
8/19/2014	0.00 / 0.00%	29.00	29.50	28.90	29.00	29.00	7.46	42,620

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%