Saturday, March 1, 2025 5:33:14 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
24.20 -0.05/-0.21%
3:05:01 PM
Closing price on 1/5/2011
35.10 +0.10/+0.29%
Open 35.10
High 35.10
Low 35.10
Volume 70
Split-adjusted Price 8.37

Create Alert at: 23 25 26 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2011 +0.10 / +0.29% 35.10 35.10 35.10 35.10 35.10 8.37 70
1/4/2011 0.00 / 0.00% 35.00 35.00 34.90 35.00 35.00 8.34 13,900
12/31/2010 +1.20 / +3.55% 33.60 35.00 33.10 35.00 35.00 8.34 62,860
12/30/2010 +0.50 / +1.50% 33.80 33.80 33.60 33.80 33.80 8.06 8,250
12/29/2010 -1.40 / -4.03% 34.20 34.40 33.30 33.30 33.30 7.94 12,690
12/28/2010 -0.20 / -0.57% 34.00 34.80 34.00 34.70 34.70 8.27 6,850
12/27/2010 -0.10 / -0.29% 35.00 35.00 34.90 34.90 34.90 8.32 5,020
12/24/2010 0.00 / 0.00% 35.00 35.00 34.50 35.00 35.00 8.34 5,050
12/23/2010 +1.50 / +4.48% 35.00 35.00 35.00 35.00 35.00 8.34 10
12/22/2010 -2.30 / -6.42% 35.80 35.80 33.50 33.50 33.50 7.99 6,900
12/21/2010 +0.10 / +0.28% 35.70 35.80 34.10 35.80 35.80 8.30 20,790
12/20/2010 -0.20 / -0.56% 36.00 36.20 35.00 35.70 35.70 8.27 6,280
12/17/2010 +0.30 / +0.84% 35.60 36.50 34.30 35.90 35.90 8.32 4,860
12/16/2010 -0.30 / -0.84% 35.90 35.90 35.00 35.60 35.60 8.25 4,310
12/15/2010 +0.20 / +0.56% 36.40 36.40 35.00 35.90 35.90 8.32 10,210
12/14/2010 +0.20 / +0.56% 36.50 36.50 33.80 35.70 35.70 8.27 43,420
12/13/2010 +0.30 / +0.85% 36.10 36.20 35.40 35.50 35.50 8.23 43,610
12/10/2010 -0.20 / -0.56% 35.60 36.00 35.20 35.20 35.20 8.16 6,860
12/9/2010 0.00 / 0.00% 33.80 35.40 33.80 35.40 35.40 8.20 3,660
12/8/2010 0.00 / 0.00% 33.80 35.40 33.70 35.40 35.40 8.20 22,650
12/7/2010 -0.60 / -1.67% 36.00 36.00 34.20 35.40 35.40 8.20 19,810
12/6/2010 +1.20 / +3.45% 36.40 36.40 33.20 36.00 36.00 8.34 15,290
12/3/2010 +0.80 / +2.35% 34.00 35.70 34.00 34.80 34.80 8.06 29,530
12/2/2010 +1.00 / +3.03% 33.10 34.00 33.10 34.00 34.00 7.88 5,130
12/1/2010 +0.40 / +1.23% 32.60 33.00 32.60 33.00 33.00 7.65 5,260
11/30/2010 +1.50 / +4.82% 32.00 32.60 32.00 32.60 32.60 7.55 23,860
11/29/2010 -0.70 / -2.20% 31.40 31.40 30.80 31.10 31.10 7.21 16,840
11/26/2010 +0.40 / +1.27% 31.20 32.90 31.20 31.80 31.80 7.37 18,510
11/25/2010 -1.60 / -4.85% 32.50 34.00 31.40 31.40 31.40 7.28 23,510
11/24/2010 -0.50 / -1.49% 33.00 33.00 33.00 33.00 33.00 7.65 1,200
DCL News
05/02 DCL: Termination of operation of Ca Mau branch
24/01 DCL: Report on Corporate Governance 2024
08/01 DCL: Board resolution – dated January 06, 2025
25/12 DCL: Change in the 26th Business Registration Certificate
04/12 DCL: Change in personnel
Related Companies
Volume Price Change
AGP  900 41.60 0.00%
BCP  0 11.20 0.00%
BIO  0 16.70 0.00%
CDP  16,200 10.60 -2.75%
CNC  12,300 41.80 0.24%
DBD  154,400 58.20 -0.85%
DBM  0 36.70 0.00%
DBT  17,200 12.00 -1.64%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.