Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 4:05:27 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Cuu Long Pharmaceutical Joint Stock Company (DCL : HOSE)
Health Care : Pharmaceuticals
26.90 -0.10/-0.37%
3:05:02 PM
Closing price on 1/25/2016
24.80 +0.80/+3.33%
Open 24.80
High 25.00
Low 24.50
Volume 28,660
Split-adjusted Price 8.57

Create Alert at: 25 27 28 ...
DCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2016 +0.80 / +3.33% 24.80 25.00 24.50 24.80 24.77 8.57 28,660
1/22/2016 -0.50 / -2.04% 24.00 24.00 24.00 24.00 24.00 8.29 38,010
1/21/2016 +0.70 / +2.94% 23.20 25.00 23.20 24.50 23.80 8.47 16,390
1/20/2016 -0.60 / -2.46% 24.00 24.00 23.80 23.80 23.81 8.22 1,050
1/19/2016 +0.80 / +3.39% 24.60 24.60 24.40 24.40 24.40 8.43 26,020
1/18/2016 -1.20 / -4.84% 24.40 24.70 23.60 23.60 23.87 8.16 41,880
1/15/2016 0.00 / 0.00% 24.80 25.00 24.80 24.80 24.87 8.57 50,200
1/14/2016 0.00 / 0.00% 24.80 24.80 24.40 24.80 24.49 8.57 13,110
1/13/2016 -0.20 / -0.80% 25.00 25.00 24.80 24.80 24.92 8.57 18,500
1/12/2016 +0.60 / +2.46% 24.40 25.00 24.40 25.00 24.40 8.64 145,020
1/11/2016 -0.20 / -0.81% 24.60 24.60 24.40 24.40 24.50 8.43 6,620
1/8/2016 +0.10 / +0.41% 24.20 24.70 24.20 24.60 24.45 8.50 21,060
1/7/2016 -0.70 / -2.78% 24.50 25.00 24.30 24.50 24.60 8.47 48,780
1/6/2016 0.00 / 0.00% 25.00 25.20 24.50 25.20 24.70 8.71 40,240
1/5/2016 -0.10 / -0.40% 25.40 25.40 24.80 25.20 25.08 8.71 3,310
1/4/2016 +0.30 / +1.20% 25.00 25.30 24.80 25.30 24.99 8.74 16,800
12/31/2015 +0.40 / +1.63% 24.40 25.00 24.40 25.00 24.86 8.64 15,930
12/30/2015 +0.10 / +0.41% 24.50 24.60 24.20 24.60 24.51 8.50 44,220
12/29/2015 0.00 / 0.00% 24.10 24.50 24.00 24.50 24.28 8.47 18,120
12/28/2015 0.00 / 0.00% 24.50 24.50 23.90 24.50 24.08 8.47 40,040
12/25/2015 +0.50 / +2.08% 24.00 24.50 24.00 24.50 24.06 8.47 9,560
12/24/2015 0.00 / 0.00% 24.60 24.60 24.00 24.00 24.07 8.29 10,470
12/23/2015 +0.60 / +2.56% 23.60 24.00 23.60 24.00 23.84 8.29 82,540
12/22/2015 +0.10 / +0.43% 23.30 23.50 23.30 23.40 23.43 8.09 40,510
12/21/2015 -0.20 / -0.85% 23.40 23.40 23.30 23.30 23.40 8.05 22,310
12/18/2015 +0.40 / +1.73% 23.10 23.50 23.10 23.50 23.32 8.12 91,270
12/17/2015 -0.30 / -1.28% 23.20 23.40 23.00 23.10 23.19 7.98 14,360
12/16/2015 0.00 / 0.00% 23.10 23.40 23.10 23.40 23.28 8.09 17,140
12/15/2015 +0.30 / +1.30% 23.00 23.40 23.00 23.40 23.02 8.09 105,700
12/14/2015 +0.20 / +0.87% 23.00 23.10 22.90 23.10 22.91 7.98 58,390
DCL News
02/10 DCL: Termination of operation of branches
10/09 DCL: Change in Personnel
05/08 DCL: Change in the 25th Business Registration Certificate
31/07 DCL: Change in personnel
26/07 DCL: Receiving the Certificate of Branch Operation Registration
Related Companies
Volume Price Change
AGP  2,400 38.50 -1.28%
BCP  0 11.70 0.00%
BIO  1,600 13.00 -10.96%
CDP  100 10.90 5.83%
CNC  1,000 31.10 -3.12%
DBD  122,300 48.00 -0.83%
DBM  0 25.50 0.00%
DBT  6,100 11.85 -0.42%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.