Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2015	-1.40 / -2.89%	45.90	48.40	45.80	47.10	47.10	12.12	179,190
1/15/2015	-0.40 / -0.82%	47.10	48.50	47.10	48.50	48.50	12.48	22,060
1/14/2015	-0.50 / -1.01%	49.00	49.00	47.60	48.90	48.90	12.58	31,490
1/13/2015	+0.40 / +0.82%	49.40	49.40	49.40	49.40	49.40	12.71	10
1/12/2015	-0.60 / -1.21%	49.60	49.60	49.00	49.00	49.00	12.61	9,440
1/9/2015	+0.60 / +1.22%	49.00	50.00	49.00	49.60	49.60	12.76	55,820
1/8/2015	-0.50 / -1.01%	51.00	51.00	48.50	49.00	49.00	12.61	4,570
1/7/2015	0.00 / 0.00%	49.30	49.50	49.00	49.50	49.50	12.74	12,650
1/6/2015	-0.40 / -0.80%	48.00	49.50	48.00	49.50	49.50	12.74	12,200
1/5/2015	-0.10 / -0.20%	48.00	49.90	48.00	49.90	49.90	12.84	11,500
12/31/2014	+1.00 / +2.04%	47.20	50.00	47.20	50.00	50.00	12.86	29,630
12/30/2014	-0.30 / -0.61%	48.80	49.10	47.00	49.00	49.00	12.61	31,320
12/29/2014	-0.60 / -1.20%	46.90	49.50	46.90	49.30	49.30	12.68	2,010
12/26/2014	-0.10 / -0.20%	47.00	49.90	46.60	49.90	49.90	12.84	19,060
12/25/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.86	0
12/24/2014	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.00	12.86	800
12/23/2014	+0.80 / +1.63%	51.50	52.50	49.30	50.00	50.00	12.86	30,000
12/22/2014	+3.20 / +6.96%	48.90	49.20	48.00	49.20	49.20	12.66	86,210
12/19/2014	-1.90 / -3.97%	48.00	48.00	46.00	46.00	46.00	11.84	12,550
12/18/2014	+2.40 / +5.27%	48.50	48.50	45.60	47.90	47.90	12.32	21,290
12/17/2014	-1.00 / -2.15%	48.00	48.00	43.50	45.50	45.50	11.71	681,110
12/16/2014	-2.50 / -5.10%	49.00	49.00	46.50	46.50	46.50	11.96	142,960
12/15/2014	-0.80 / -1.61%	50.00	50.50	49.00	49.00	49.00	12.61	40,610
12/12/2014	-0.10 / -0.20%	50.50	51.00	48.60	49.80	49.80	12.81	103,040
12/11/2014	-1.60 / -3.11%	50.00	51.50	49.90	49.90	49.90	12.84	41,380
12/10/2014	+0.50 / +0.98%	52.00	52.00	50.50	51.50	51.50	13.25	15,530
12/9/2014	-0.50 / -0.97%	51.50	52.00	49.50	51.00	51.00	13.12	134,660
12/8/2014	-0.50 / -0.96%	52.00	52.50	50.50	51.50	51.50	13.25	137,200
12/5/2014	0.00 / 0.00%	52.00	52.50	51.00	52.00	52.00	13.38	25,900
12/4/2014	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.00	13.38	34,540

<<Previous 30 days Next 30 days>>

DCL News

02/10	DCL: Termination of operation of branches
10/09	DCL: Change in Personnel
05/08	DCL: Change in the 25th Business Registration Certificate
31/07	DCL: Change in personnel
26/07	DCL: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%